38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 612 | 554 | 582 | -2 | -0.3 | 1,925,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 239 | 225 | 233 | +5 | +2.2 | 646,206 | |
258 | 258 | 227 | 228 | -27 | -10.6 | 826,208 | |
265 | 267 | 250 | 255 | -9 | -3.4 | 461,404 | |
275 | 275 | 264 | 264 | -10 | -3.6 | 283,202 | |
281 | 302 | 269 | 274 | -4 | -1.4 | 620,406 | |
286 | 298 | 278 | 278 | -6 | -2.1 | 351,004 | |
294 | 297 | 280 | 284 | -11 | -3.7 | 441,004 | |
315 | 315 | 284 | 295 | -19 | -6.1 | 483,604 | |
305 | 322 | 301 | 314 | +16 | +5.4 | 519,006 | |
266 | 307 | 264 | 298 | +41 | +16.0 | 1,174,212 | |
244 | 258 | 240 | 257 | +11 | +4.5 | 103,802 | |
233 | 251 | 224 | 246 | -3 | -1.2 | 576,606 | |
261 | 292 | 248 | 249 | -7 | -2.7 | 1,839,618 | |
263 | 268 | 247 | 256 | -9 | -3.4 | 423,004 | |
274 | 279 | 263 | 265 | -7 | -2.6 | 571,806 | |
265 | 275 | 261 | 272 | +8 | +3.0 | 348,604 | |
251 | 265 | 251 | 264 | +14 | +5.6 | 329,404 | |
253 | 269 | 229 | 250 | +1 | +0.4 | 771,608 | |
241 | 251 | 237 | 249 | +7 | +2.9 | 292,202 | |
256 | 256 | 222 | 242 | -17 | -6.6 | 700,808 | |
282 | 288 | 251 | 259 | -24 | -8.5 | 532,206 | |
277 | 285 | 273 | 283 | +4 | +1.4 | 225,002 | |
284 | 289 | 271 | 279 | -8 | -2.8 | 312,604 | |
301 | 303 | 284 | 287 | -15 | -5.0 | 505,806 | |
290 | 307 | 289 | 302 | +12 | +4.1 | 477,004 | |
269 | 290 | 268 | 290 | +21 | +7.8 | 496,204 | |
264 | 272 | 260 | 269 | +5 | +1.9 | 432,604 | |
276 | 278 | 261 | 264 | - | - | 311,404 |