38,682.06 | -421.16 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,727 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,590 | 2,452 | 2,498 | +46 | +1.9 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,382 | 1,355 | 1,367 | +23 | +1.7 | 36,300 | |
1,395 | 1,395 | 1,334 | 1,344 | -46 | -3.3 | 43,800 | |
1,362 | 1,434 | 1,334 | 1,390 | +30 | +2.2 | 82,800 | |
1,338 | 1,367 | 1,289 | 1,360 | +23 | +1.7 | 94,500 | |
1,365 | 1,397 | 1,308 | 1,337 | -29 | -2.1 | 130,200 | |
1,223 | 1,369 | 1,223 | 1,366 | +135 | +11.0 | 157,100 | |
1,190 | 1,234 | 1,163 | 1,231 | +39 | +3.3 | 139,300 | |
1,190 | 1,209 | 1,151 | 1,192 | -21 | -1.7 | 131,100 | |
1,185 | 1,213 | 1,174 | 1,213 | +43 | +3.7 | 238,700 | |
1,189 | 1,207 | 1,118 | 1,170 | -33 | -2.7 | 183,000 | |
1,170 | 1,241 | 1,138 | 1,203 | +10 | +0.8 | 111,300 | |
1,298 | 1,315 | 1,181 | 1,193 | -104 | -8.0 | 167,100 | |
1,276 | 1,355 | 1,268 | 1,297 | +28 | +2.2 | 90,800 | |
1,301 | 1,323 | 1,256 | 1,269 | -47 | -3.6 | 75,900 | |
1,370 | 1,374 | 1,279 | 1,316 | -51 | -3.7 | 109,600 | |
1,285 | 1,388 | 1,242 | 1,367 | +91 | +7.1 | 91,800 | |
1,285 | 1,309 | 1,247 | 1,276 | -1 | -0.1 | 64,200 | |
1,327 | 1,338 | 1,273 | 1,277 | -41 | -3.1 | 39,600 | |
1,355 | 1,450 | 1,288 | 1,318 | -32 | -2.4 | 100,500 | |
1,255 | 1,366 | 1,216 | 1,350 | +76 | +6.0 | 60,300 | |
1,280 | 1,300 | 1,251 | 1,274 | -10 | -0.8 | 38,900 | |
1,260 | 1,298 | 1,224 | 1,284 | +16 | +1.3 | 58,500 | |
1,294 | 1,311 | 1,104 | 1,268 | -23 | -1.8 | 98,700 | |
1,250 | 1,315 | 1,249 | 1,291 | +29 | +2.3 | 79,700 | |
1,223 | 1,288 | 1,223 | 1,262 | +49 | +4.0 | 46,800 | |
1,201 | 1,304 | 1,200 | 1,213 | +13 | +1.1 | 37,200 | |
1,279 | 1,280 | 1,162 | 1,200 | -49 | -3.9 | 52,700 | |
1,319 | 1,322 | 1,218 | 1,249 | -47 | -3.6 | 46,400 | |
1,277 | 1,351 | 1,212 | 1,296 | +38 | +3.0 | 100,400 | |
1,200 | 1,287 | 1,185 | 1,258 | +56 | +4.7 | 88,200 |