38,665.48 | -437.74 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,727 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,590 | 2,452 | 2,523 | +71 | +2.9 | 97,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,407 | 1,322 | 1,398 | -11 | -0.8 | 517,700 | |
1,440 | 1,484 | 1,402 | 1,409 | -31 | -2.2 | 291,400 | |
1,452 | 1,465 | 1,396 | 1,440 | -35 | -2.4 | 313,100 | |
1,408 | 1,496 | 1,402 | 1,475 | +76 | +5.4 | 536,600 | |
1,414 | 1,464 | 1,380 | 1,399 | -14 | -1.0 | 525,300 | |
1,399 | 1,427 | 1,363 | 1,413 | +19 | +1.4 | 438,300 | |
1,404 | 1,452 | 1,378 | 1,394 | -21 | -1.5 | 216,800 | |
1,395 | 1,426 | 1,349 | 1,415 | +40 | +2.9 | 310,000 | |
1,285 | 1,497 | 1,280 | 1,375 | +90 | +7.0 | 656,000 | |
1,290 | 1,298 | 1,266 | 1,285 | -12 | -0.9 | 71,100 | |
1,351 | 1,351 | 1,294 | 1,297 | -54 | -4.0 | 121,800 | |
1,382 | 1,387 | 1,332 | 1,351 | -34 | -2.5 | 160,700 | |
1,343 | 1,395 | 1,333 | 1,385 | +47 | +3.5 | 205,100 | |
1,384 | 1,402 | 1,325 | 1,338 | -46 | -3.3 | 434,300 | |
1,380 | 1,400 | 1,351 | 1,384 | +4 | +0.3 | 195,000 | |
1,354 | 1,388 | 1,341 | 1,380 | +26 | +1.9 | 171,300 | |
1,300 | 1,359 | 1,298 | 1,354 | +55 | +4.2 | 137,800 | |
1,360 | 1,362 | 1,287 | 1,299 | -61 | -4.5 | 179,400 | |
1,318 | 1,365 | 1,301 | 1,360 | +42 | +3.2 | 149,200 | |
1,376 | 1,376 | 1,254 | 1,318 | -43 | -3.2 | 123,300 | |
1,331 | 1,371 | 1,323 | 1,361 | +30 | +2.3 | 137,000 | |
1,326 | 1,346 | 1,293 | 1,331 | +24 | +1.8 | 91,300 | |
1,308 | 1,312 | 1,253 | 1,307 | -4 | -0.3 | 143,000 | |
1,359 | 1,365 | 1,294 | 1,311 | -34 | -2.5 | 126,900 | |
1,324 | 1,358 | 1,312 | 1,345 | -4 | -0.3 | 102,500 | |
1,365 | 1,409 | 1,340 | 1,349 | -22 | -1.6 | 82,800 | |
1,382 | 1,386 | 1,330 | 1,371 | -10 | -0.7 | 129,300 | |
1,466 | 1,490 | 1,375 | 1,381 | -86 | -5.9 | 335,000 | |
1,451 | 1,531 | 1,443 | 1,467 | +16 | +1.1 | 269,500 | |
1,459 | 1,478 | 1,420 | 1,451 | +8 | +0.6 | 252,400 |