米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,855.56 | +571.71 | 154.26 | -0.50 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.49% | -0.33% | 0.97% | -3.06% | ||||
- トップ
- チェンジＨＤ(3962)
- 時系列
チェンジホールディングス(3962) 週足四本値
| 52週高値 | 1,636 | 52週安値 | 828 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,598 | 年初来安値 | 828 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,324 | 1,358 | 1,305 | 1,327 | +1 | +0.1 | 361,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,985 | 5,200 | 3,965 | 4,205 | -480 | -10.2 | 22,508,200 | |
| 4,695 | 4,810 | 4,285 | 4,685 | +100 | +2.2 | 10,466,800 | |
| 4,070 | 4,725 | 3,950 | 4,585 | +560 | +13.9 | 11,037,400 | |
| 4,200 | 4,320 | 3,865 | 4,025 | -115 | -2.8 | 8,020,000 | |
| 4,255 | 4,560 | 4,005 | 4,140 | -235 | -5.4 | 10,314,200 | |
| 4,715 | 4,930 | 4,250 | 4,375 | -215 | -4.7 | 17,890,000 | |
| 4,095 | 4,800 | 3,955 | 4,590 | +430 | +10.3 | 27,028,600 | |
| 6,300 | 6,390 | 4,030 | 4,160 | -2,025 | -32.7 | 46,552,400 | |
| 5,470 | 6,290 | 5,450 | 6,185 | +795 | +14.7 | 17,306,400 | |
| 4,690 | 5,445 | 4,610 | 5,390 | +810 | +17.7 | 22,368,200 | |
| 4,250 | 4,645 | 3,915 | 4,580 | +380 | +9.0 | 14,607,200 | |
| 3,550 | 4,310 | 3,500 | 4,200 | +785 | +23.0 | 15,524,800 | |
| 3,447 | 3,735 | 3,255 | 3,415 | +30 | +0.9 | 17,015,600 | |
| 2,800 | 3,390 | 2,762 | 3,385 | +563 | +20.0 | 17,844,400 | |
| 2,170 | 2,940 | 2,097 | 2,822 | +547 | +24.0 | 19,382,800 | |
| 2,277 | 2,382 | 2,225 | 2,275 | +38 | +1.7 | 8,510,400 | |
| 2,025 | 2,360 | 2,020 | 2,237 | +185 | +9.0 | 12,827,600 | |
| 1,952 | 2,082 | 1,920 | 2,052 | +107 | +5.5 | 5,818,400 | |
| 2,055 | 2,070 | 1,907 | 1,945 | -90 | -4.4 | 10,454,800 | |
| 1,930 | 2,100 | 1,900 | 2,035 | +143 | +7.6 | 11,174,400 | |
| 1,895 | 1,965 | 1,762 | 1,892 | -35 | -1.8 | 9,337,600 | |
| 1,825 | 2,012 | 1,735 | 1,927 | +70 | +3.8 | 15,463,600 | |
| 1,447 | 1,880 | 1,400 | 1,857 | +427 | +29.9 | 16,252,800 | |
| 1,440 | 1,495 | 1,377 | 1,430 | +8 | +0.6 | 6,538,000 | |
| 1,347 | 1,487 | 1,332 | 1,422 | +102 | +7.7 | 9,701,200 | |
| 1,357 | 1,412 | 1,238 | 1,320 | +13 | +1.0 | 9,556,000 | |
| 1,015 | 1,330 | 955 | 1,307 | +310 | +31.1 | 16,754,400 | |
| 1,106 | 1,112 | 946 | 997 | -101 | -9.2 | 9,502,000 | |
| 1,066 | 1,122 | 1,058 | 1,098 | +38 | +3.6 | 2,862,800 | |
| 975 | 1,080 | 971 | 1,060 | +104 | +10.9 | 8,102,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
