米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,850.66 | +566.81 | 154.11 | -0.65 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.48% | -0.42% | 0.97% | -3.06% | ||||
- トップ
- チェンジＨＤ(3962)
- 時系列
チェンジホールディングス(3962) 週足四本値
| 52週高値 | 1,636 | 52週安値 | 828 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,598 | 年初来安値 | 828 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,324 | 1,358 | 1,305 | 1,327 | +1 | +0.1 | 348,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,896 | 3,130 | 2,836 | 3,030 | +163 | +5.7 | 3,603,900 | |
| 2,788 | 3,015 | 2,756 | 2,867 | +129 | +4.7 | 3,101,400 | |
| 2,985 | 2,985 | 2,732 | 2,738 | -249 | -8.3 | 4,539,100 | |
| 3,040 | 3,135 | 2,980 | 2,987 | -63 | -2.1 | 2,793,300 | |
| 3,100 | 3,150 | 2,945 | 3,050 | -65 | -2.1 | 3,082,000 | |
| 3,320 | 3,370 | 2,893 | 3,115 | -205 | -6.2 | 5,514,900 | |
| 3,390 | 3,420 | 3,270 | 3,320 | -50 | -1.5 | 1,013,100 | |
| 3,695 | 3,780 | 3,360 | 3,370 | -280 | -7.7 | 4,054,400 | |
| 3,750 | 3,865 | 3,635 | 3,650 | -85 | -2.3 | 4,389,200 | |
| 3,715 | 3,765 | 3,550 | 3,735 | +25 | +0.7 | 3,139,900 | |
| 3,640 | 3,890 | 3,540 | 3,710 | +90 | +2.5 | 6,497,000 | |
| 3,305 | 3,685 | 3,280 | 3,620 | +340 | +10.4 | 5,007,900 | |
| 3,590 | 3,600 | 3,085 | 3,280 | -275 | -7.7 | 6,106,900 | |
| 3,125 | 3,555 | 2,992 | 3,555 | +255 | +7.7 | 4,983,300 | |
| 3,055 | 3,400 | 2,824 | 3,300 | +285 | +9.5 | 4,307,900 | |
| 3,150 | 3,270 | 2,867 | 3,015 | -125 | -4.0 | 3,774,900 | |
| 3,480 | 3,515 | 3,000 | 3,140 | -335 | -9.6 | 4,018,100 | |
| 3,855 | 4,150 | 3,420 | 3,475 | -335 | -8.8 | 10,938,200 | |
| 3,565 | 3,920 | 3,520 | 3,810 | +265 | +7.5 | 2,895,900 | |
| 3,615 | 3,935 | 3,360 | 3,545 | -110 | -3.0 | 4,819,700 | |
| 3,555 | 3,945 | 3,530 | 3,655 | +180 | +5.2 | 7,969,700 | |
| 3,310 | 3,660 | 3,245 | 3,475 | +95 | +2.8 | 4,135,800 | |
| 3,365 | 3,460 | 3,180 | 3,380 | -70 | -2.0 | 3,273,700 | |
| 3,560 | 3,755 | 3,370 | 3,450 | -75 | -2.1 | 3,867,300 | |
| 3,830 | 3,860 | 3,505 | 3,525 | -350 | -9.0 | 3,126,400 | |
| 4,000 | 4,030 | 3,630 | 3,875 | -105 | -2.6 | 5,545,600 | |
| 3,935 | 4,030 | 3,815 | 3,980 | +100 | +2.6 | 5,250,800 | |
| 3,920 | 3,945 | 3,505 | 3,880 | -110 | -2.8 | 9,652,400 | |
| 3,975 | 4,220 | 3,860 | 3,990 | +90 | +2.3 | 10,559,200 | |
| 4,290 | 4,300 | 3,860 | 3,900 | -305 | -7.3 | 11,361,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
