52週高値 | 2,777 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,001 | 1,995 | 1,995 | -8 | -0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,710 | 2,495 | 2,710 | +220 | +8.8 | 12,200 | |
2,503 | 2,524 | 2,490 | 2,490 | -56 | -2.2 | 3,800 | |
2,533 | 2,558 | 2,520 | 2,546 | +26 | +1.0 | 1,600 | |
2,520 | 2,540 | 2,490 | 2,520 | -3 | -0.1 | 4,600 | |
2,500 | 2,523 | 2,449 | 2,523 | +18 | +0.7 | 3,400 | |
2,510 | 2,513 | 2,500 | 2,505 | -1 | -0.0 | 1,700 | |
2,500 | 2,510 | 2,500 | 2,506 | +6 | +0.2 | 2,000 | |
2,460 | 2,500 | 2,440 | 2,500 | +5 | +0.2 | 2,400 | |
2,452 | 2,495 | 2,450 | 2,495 | +43 | +1.8 | 1,300 | |
2,442 | 2,498 | 2,442 | 2,452 | +10 | +0.4 | 1,200 | |
2,460 | 2,460 | 2,442 | 2,442 | -51 | -2.0 | 1,100 | |
2,480 | 2,500 | 2,480 | 2,493 | -37 | -1.5 | 1,400 | |
2,400 | 2,536 | 2,400 | 2,530 | +210 | +9.1 | 2,900 | |
2,350 | 2,350 | 2,300 | 2,320 | -58 | -2.4 | 1,300 | |
2,400 | 2,400 | 2,378 | 2,378 | +7 | +0.3 | 800 | |
2,346 | 2,375 | 2,345 | 2,371 | +1 | 0.0 | 2,000 | |
2,405 | 2,405 | 2,349 | 2,370 | -40 | -1.7 | 1,100 | |
2,405 | 2,420 | 2,394 | 2,410 | +5 | +0.2 | 2,000 | |
2,401 | 2,419 | 2,401 | 2,405 | +5 | +0.2 | 1,800 | |
2,378 | 2,400 | 2,377 | 2,400 | 0 | 0.0 | 1,500 | |
2,420 | 2,420 | 2,400 | 2,400 | -20 | -0.8 | 1,500 | |
2,355 | 2,436 | 2,355 | 2,420 | +30 | +1.3 | 1,100 | |
2,398 | 2,420 | 2,381 | 2,390 | -8 | -0.3 | 900 | |
2,430 | 2,448 | 2,398 | 2,398 | +18 | +0.8 | 700 | |
2,381 | 2,381 | 2,380 | 2,380 | -50 | -2.1 | 200 | |
2,400 | 2,461 | 2,400 | 2,430 | +60 | +2.5 | 900 | |
2,491 | 2,491 | 2,370 | 2,370 | -121 | -4.9 | 900 | |
2,403 | 2,491 | 2,402 | 2,491 | +61 | +2.5 | 1,200 | |
2,514 | 2,520 | 2,350 | 2,430 | -89 | -3.5 | 3,300 | |
2,500 | 2,519 | 2,485 | 2,519 | +21 | +0.8 | 3,800 |