52週高値 | 2,777 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,016 | 1,989 | 1,990 | -5 | -0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,751 | 2,618 | 2,688 | -52 | -1.9 | 6,400 | |
2,612 | 2,754 | 2,612 | 2,740 | +128 | +4.9 | 8,200 | |
2,524 | 2,636 | 2,524 | 2,612 | +77 | +3.0 | 4,700 | |
2,521 | 2,608 | 2,501 | 2,535 | +15 | +0.6 | 4,200 | |
2,470 | 2,620 | 2,470 | 2,520 | +50 | +2.0 | 5,200 | |
2,487 | 2,500 | 2,468 | 2,470 | -30 | -1.2 | 2,800 | |
2,450 | 2,540 | 2,450 | 2,500 | +50 | +2.0 | 2,500 | |
2,550 | 2,600 | 2,437 | 2,450 | -113 | -4.4 | 4,100 | |
2,349 | 2,600 | 2,345 | 2,563 | +196 | +8.3 | 11,500 | |
2,350 | 2,420 | 2,320 | 2,367 | -1 | -0.0 | 6,100 | |
2,410 | 2,410 | 2,349 | 2,368 | -60 | -2.5 | 3,300 | |
2,161 | 2,429 | 2,161 | 2,428 | +218 | +9.9 | 4,300 | |
2,250 | 2,251 | 2,175 | 2,210 | -40 | -1.8 | 3,300 | |
2,400 | 2,468 | 2,150 | 2,250 | -220 | -8.9 | 15,000 | |
2,423 | 2,500 | 2,363 | 2,470 | +47 | +1.9 | 4,900 | |
2,635 | 2,680 | 2,382 | 2,423 | -294 | -10.8 | 8,100 | |
2,540 | 2,730 | 2,519 | 2,717 | +180 | +7.1 | 5,100 | |
2,955 | 2,982 | 2,525 | 2,537 | -453 | -15.2 | 26,500 | |
2,889 | 3,060 | 2,879 | 2,990 | +93 | +3.2 | 8,600 | |
3,105 | 3,105 | 2,800 | 2,897 | -238 | -7.6 | 14,300 | |
3,100 | 3,205 | 3,100 | 3,135 | +15 | +0.5 | 12,500 | |
3,110 | 3,175 | 3,060 | 3,120 | +20 | +0.6 | 6,700 | |
3,090 | 3,225 | 2,891 | 3,100 | +10 | +0.3 | 25,200 | |
3,060 | 3,120 | 3,040 | 3,090 | +50 | +1.6 | 7,300 | |
2,961 | 3,150 | 2,961 | 3,040 | +79 | +2.7 | 17,100 | |
2,871 | 3,100 | 2,871 | 2,961 | +95 | +3.3 | 13,600 | |
2,820 | 2,866 | 2,810 | 2,866 | +46 | +1.6 | 4,600 | |
2,725 | 2,820 | 2,725 | 2,820 | +85 | +3.1 | 4,900 | |
2,693 | 2,749 | 2,690 | 2,735 | +42 | +1.6 | 4,100 | |
2,700 | 2,709 | 2,660 | 2,693 | -6 | -0.2 | 2,200 |