52週高値 | 2,777 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,001 | 1,995 | 1,995 | -8 | -0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,335 | 2,305 | 2,334 | -1 | -0.0 | 700 | |
2,335 | 2,335 | 2,327 | 2,335 | +6 | +0.3 | 3,000 | |
2,379 | 2,379 | 2,328 | 2,329 | +19 | +0.8 | 700 | |
2,315 | 2,349 | 2,301 | 2,310 | -15 | -0.6 | 1,100 | |
2,377 | 2,377 | 2,325 | 2,325 | -75 | -3.1 | 600 | |
2,462 | 2,474 | 2,400 | 2,400 | +38 | +1.6 | 1,600 | |
2,387 | 2,387 | 2,301 | 2,362 | -25 | -1.0 | 2,400 | |
2,370 | 2,449 | 2,370 | 2,387 | +17 | +0.7 | 2,500 | |
2,347 | 2,370 | 2,344 | 2,370 | +23 | +1.0 | 4,000 | |
2,430 | 2,467 | 2,347 | 2,347 | -133 | -5.4 | 4,000 | |
2,500 | 2,500 | 2,443 | 2,480 | -120 | -4.6 | 5,000 | |
2,627 | 2,627 | 2,600 | 2,600 | -39 | -1.5 | 400 | |
2,590 | 2,639 | 2,570 | 2,639 | +49 | +1.9 | 1,200 | |
2,527 | 2,599 | 2,527 | 2,590 | +34 | +1.3 | 1,500 | |
2,511 | 2,556 | 2,500 | 2,556 | +45 | +1.8 | 1,600 | |
2,537 | 2,537 | 2,511 | 2,511 | -39 | -1.5 | 200 | |
2,550 | 2,550 | 2,500 | 2,550 | -13 | -0.5 | 1,800 | |
2,520 | 2,585 | 2,520 | 2,563 | +13 | +0.5 | 1,500 | |
2,501 | 2,580 | 2,500 | 2,550 | +50 | +2.0 | 5,200 | |
2,501 | 2,546 | 2,500 | 2,500 | -2 | -0.1 | 2,300 | |
2,549 | 2,550 | 2,500 | 2,502 | -48 | -1.9 | 1,600 | |
2,485 | 2,568 | 2,483 | 2,550 | +94 | +3.8 | 3,600 | |
2,440 | 2,456 | 2,440 | 2,456 | +16 | +0.7 | 1,200 | |
2,480 | 2,548 | 2,400 | 2,440 | -79 | -3.1 | 5,600 | |
2,640 | 2,750 | 2,470 | 2,519 | -131 | -4.9 | 4,400 | |
2,675 | 2,690 | 2,640 | 2,650 | -25 | -0.9 | 2,500 | |
2,640 | 2,679 | 2,550 | 2,675 | +62 | +2.4 | 3,400 | |
2,619 | 2,619 | 2,613 | 2,613 | -11 | -0.4 | 400 | |
2,628 | 2,630 | 2,616 | 2,624 | -10 | -0.4 | 800 | |
2,571 | 2,670 | 2,571 | 2,634 | +64 | +2.5 | 2,800 |