52週高値 | 2,777 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,016 | 1,989 | 1,990 | -5 | -0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 2,001 | 1,936 | 1,955 | +55 | +2.9 | 2,200 | |
1,953 | 1,953 | 1,900 | 1,900 | -40 | -2.1 | 1,600 | |
1,972 | 2,005 | 1,940 | 1,940 | -58 | -2.9 | 5,100 | |
1,982 | 2,045 | 1,982 | 1,998 | +57 | +2.9 | 800 | |
2,000 | 2,030 | 1,941 | 1,941 | -59 | -3.0 | 1,100 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 400 | |
2,005 | 2,041 | 2,000 | 2,000 | -45 | -2.2 | 5,200 | |
2,047 | 2,047 | 2,045 | 2,045 | -61 | -2.9 | 1,200 | |
2,123 | 2,145 | 2,106 | 2,106 | -18 | -0.8 | 900 | |
2,080 | 2,124 | 2,046 | 2,124 | +44 | +2.1 | 4,500 | |
2,097 | 2,110 | 2,080 | 2,080 | -15 | -0.7 | 3,400 | |
2,129 | 2,129 | 2,095 | 2,095 | -10 | -0.5 | 2,100 | |
2,100 | 2,129 | 2,100 | 2,105 | +5 | +0.2 | 1,400 | |
2,073 | 2,169 | 2,073 | 2,100 | +19 | +0.9 | 6,300 | |
2,081 | 2,118 | 2,079 | 2,081 | -28 | -1.3 | 7,100 | |
2,130 | 2,130 | 2,079 | 2,109 | +29 | +1.4 | 6,900 | |
2,081 | 2,081 | 2,080 | 2,080 | -20 | -1.0 | 1,500 | |
2,050 | 2,100 | 2,050 | 2,100 | +50 | +2.4 | 400 | |
2,110 | 2,110 | 2,050 | 2,050 | -107 | -5.0 | 1,600 | |
2,156 | 2,157 | 2,156 | 2,157 | +42 | +2.0 | 200 | |
2,114 | 2,115 | 2,114 | 2,115 | +13 | +0.6 | 200 | |
2,120 | 2,120 | 2,102 | 2,102 | -47 | -2.2 | 1,200 | |
2,152 | 2,152 | 2,149 | 2,149 | -3 | -0.1 | 11,200 | |
2,179 | 2,179 | 2,150 | 2,152 | -36 | -1.6 | 1,600 | |
2,158 | 2,188 | 2,158 | 2,188 | +28 | +1.3 | 1,400 | |
2,150 | 2,160 | 2,129 | 2,160 | -7 | -0.3 | 62,700 | |
2,217 | 2,219 | 2,084 | 2,167 | -33 | -1.5 | 9,200 | |
2,200 | 2,200 | 2,200 | 2,200 | - | - | 100 | |
- | - | - | 2,200 | - | - | 0 | |
2,260 | 2,260 | 2,200 | 2,200 | -63 | -2.8 | 1,500 |