52週高値 | 2,777 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,016 | 1,989 | 1,990 | -5 | -0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 2,013 | 1,977 | 2,013 | +15 | +0.8 | 2,700 | |
1,990 | 1,998 | 1,990 | 1,998 | +8 | +0.4 | 300 | |
1,973 | 2,000 | 1,946 | 1,990 | -8 | -0.4 | 1,500 | |
1,988 | 1,998 | 1,988 | 1,998 | +28 | +1.4 | 1,700 | |
1,990 | 1,999 | 1,970 | 1,970 | -15 | -0.8 | 1,700 | |
1,942 | 1,985 | 1,942 | 1,985 | +44 | +2.3 | 1,800 | |
1,936 | 1,948 | 1,893 | 1,941 | -35 | -1.8 | 700 | |
1,919 | 1,979 | 1,919 | 1,976 | +70 | +3.7 | 4,500 | |
1,922 | 1,925 | 1,888 | 1,906 | -16 | -0.8 | 3,300 | |
1,900 | 1,922 | 1,900 | 1,922 | +5 | +0.3 | 800 | |
1,861 | 1,920 | 1,850 | 1,917 | -3 | -0.2 | 3,600 | |
1,890 | 1,979 | 1,850 | 1,920 | +30 | +1.6 | 7,000 | |
1,898 | 1,898 | 1,890 | 1,890 | -8 | -0.4 | 400 | |
1,898 | 1,898 | 1,898 | 1,898 | -1 | -0.1 | 200 | |
1,899 | 1,899 | 1,899 | 1,899 | -1 | -0.1 | 100 | |
1,870 | 1,900 | 1,870 | 1,900 | +60 | +3.3 | 300 | |
1,840 | 1,840 | 1,840 | 1,840 | 0 | 0.0 | 400 | |
1,801 | 1,865 | 1,801 | 1,840 | +30 | +1.7 | 3,100 | |
1,893 | 1,893 | 1,800 | 1,810 | -75 | -4.0 | 4,400 | |
1,901 | 1,901 | 1,870 | 1,885 | -7 | -0.4 | 500 | |
1,835 | 1,903 | 1,835 | 1,892 | +82 | +4.5 | 3,300 | |
1,862 | 1,864 | 1,810 | 1,810 | -18 | -1.0 | 900 | |
1,828 | 1,828 | 1,828 | 1,828 | +1 | +0.1 | 100 | |
1,800 | 1,845 | 1,800 | 1,827 | +57 | +3.2 | 1,100 | |
1,841 | 1,841 | 1,770 | 1,770 | -71 | -3.9 | 1,000 | |
1,877 | 1,877 | 1,840 | 1,841 | +44 | +2.4 | 800 | |
1,746 | 1,797 | 1,745 | 1,797 | +19 | +1.1 | 1,300 | |
1,795 | 1,812 | 1,760 | 1,778 | -17 | -0.9 | 3,400 | |
1,852 | 1,896 | 1,750 | 1,795 | -57 | -3.1 | 5,200 | |
1,914 | 1,914 | 1,852 | 1,852 | -23 | -1.2 | 900 |