![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,533 | 2,250 | 2,472 | +231 | +10.3 | 765,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,259 | 2,171 | 2,251 | +53 | +2.4 | 196,900 | |
2,245 | 2,248 | 2,189 | 2,198 | -47 | -2.1 | 126,000 | |
2,206 | 2,269 | 2,206 | 2,245 | +29 | +1.3 | 150,600 | |
2,249 | 2,285 | 2,186 | 2,216 | -8 | -0.4 | 216,500 | |
2,230 | 2,270 | 2,198 | 2,224 | +10 | +0.5 | 264,500 | |
2,221 | 2,230 | 2,166 | 2,214 | +12 | +0.5 | 113,500 | |
2,220 | 2,248 | 2,121 | 2,202 | -36 | -1.6 | 208,600 | |
2,238 | 2,257 | 2,193 | 2,238 | +20 | +0.9 | 257,500 | |
2,125 | 2,223 | 2,112 | 2,218 | +111 | +5.3 | 270,800 | |
2,133 | 2,177 | 2,104 | 2,107 | -25 | -1.2 | 169,800 | |
2,246 | 2,253 | 2,088 | 2,132 | -153 | -6.7 | 420,400 | |
2,334 | 2,383 | 2,264 | 2,285 | -50 | -2.1 | 288,500 | |
2,305 | 2,335 | 2,286 | 2,335 | +26 | +1.1 | 166,700 | |
2,220 | 2,344 | 2,201 | 2,309 | +104 | +4.7 | 245,200 | |
2,192 | 2,292 | 2,163 | 2,205 | +8 | +0.4 | 359,900 | |
2,206 | 2,253 | 2,173 | 2,197 | +15 | +0.7 | 199,400 | |
2,211 | 2,234 | 2,178 | 2,182 | -30 | -1.4 | 115,300 | |
2,141 | 2,231 | 2,100 | 2,212 | +71 | +3.3 | 247,300 | |
2,203 | 2,220 | 2,135 | 2,141 | -89 | -4.0 | 209,700 | |
2,200 | 2,247 | 2,177 | 2,230 | +37 | +1.7 | 297,100 | |
2,268 | 2,268 | 2,141 | 2,193 | -75 | -3.3 | 232,300 | |
2,274 | 2,313 | 2,221 | 2,268 | -6 | -0.3 | 393,800 | |
2,233 | 2,305 | 2,190 | 2,274 | +46 | +2.1 | 368,400 | |
2,258 | 2,294 | 2,195 | 2,228 | -30 | -1.3 | 482,900 | |
2,118 | 2,314 | 2,118 | 2,258 | +138 | +6.5 | 741,000 | |
2,168 | 2,177 | 2,105 | 2,120 | -2 | -0.1 | 232,100 | |
2,056 | 2,169 | 2,056 | 2,122 | +82 | +4.0 | 315,400 | |
2,040 | 2,104 | 2,036 | 2,040 | -26 | -1.3 | 166,900 | |
2,080 | 2,092 | 2,008 | 2,066 | -43 | -2.0 | 228,900 | |
2,060 | 2,136 | 2,013 | 2,109 | +27 | +1.3 | 394,700 |