![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,533 | 2,250 | 2,472 | +231 | +10.3 | 765,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,060 | 6,090 | 5,570 | 5,590 | -440 | -7.3 | 669,500 | |
6,410 | 6,510 | 6,000 | 6,030 | -330 | -5.2 | 789,900 | |
5,770 | 6,400 | 5,750 | 6,360 | +380 | +6.4 | 956,700 | |
6,150 | 6,340 | 5,910 | 5,980 | -110 | -1.8 | 706,200 | |
6,340 | 6,750 | 5,960 | 6,090 | -380 | -5.9 | 1,485,400 | |
6,640 | 6,840 | 6,380 | 6,470 | -80 | -1.2 | 944,400 | |
5,810 | 6,590 | 5,780 | 6,550 | +770 | +13.3 | 1,108,000 | |
5,480 | 6,140 | 5,310 | 5,780 | +480 | +9.1 | 1,179,200 | |
5,600 | 5,780 | 5,280 | 5,300 | -240 | -4.3 | 854,800 | |
5,320 | 6,090 | 4,940 | 5,540 | +290 | +5.5 | 2,824,600 | |
6,230 | 6,370 | 5,240 | 5,250 | -970 | -15.6 | 1,973,500 | |
6,790 | 6,920 | 6,120 | 6,220 | -490 | -7.3 | 881,700 | |
6,560 | 6,860 | 6,370 | 6,710 | +110 | +1.7 | 1,065,000 | |
6,030 | 6,750 | 6,010 | 6,600 | +720 | +12.2 | 2,057,400 | |
4,950 | 6,050 | 4,925 | 5,880 | +830 | +16.4 | 697,300 | |
5,150 | 5,280 | 4,555 | 5,050 | -440 | -8.0 | 1,006,200 | |
5,990 | 6,050 | 5,330 | 5,490 | -520 | -8.7 | 1,208,100 | |
5,250 | 6,200 | 5,050 | 6,010 | +860 | +16.7 | 2,467,800 | |
5,540 | 5,910 | 5,110 | 5,150 | -390 | -7.0 | 1,476,500 | |
5,560 | 5,880 | 5,460 | 5,540 | -80 | -1.4 | 853,800 | |
5,480 | 5,640 | 5,350 | 5,620 | +130 | +2.4 | 479,500 | |
5,580 | 5,780 | 5,310 | 5,490 | -100 | -1.8 | 964,300 | |
4,875 | 5,730 | 4,815 | 5,590 | +1,135 | +25.5 | 2,420,100 | |
4,180 | 4,565 | 4,150 | 4,455 | +275 | +6.6 | 1,051,200 | |
4,440 | 4,555 | 4,075 | 4,180 | -310 | -6.9 | 809,800 | |
4,720 | 4,835 | 4,420 | 4,490 | -185 | -4.0 | 1,123,700 | |
4,490 | 4,860 | 4,335 | 4,675 | +230 | +5.2 | 1,334,200 | |
4,625 | 4,650 | 4,230 | 4,445 | -250 | -5.3 | 1,546,400 | |
3,805 | 4,775 | 3,760 | 4,695 | +890 | +23.4 | 2,047,800 | |
3,325 | 4,190 | 3,325 | 3,805 | - | - | 3,050,200 |