38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,109 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 1,109 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,113 | 987 | 1,112 | +57 | +5.4 | 579,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 694 | 573 | 633 | +23 | +3.8 | 1,053,500 | |
640 | 640 | 589 | 610 | -48 | -7.3 | 304,300 | |
651 | 671 | 631 | 658 | -2 | -0.3 | 293,000 | |
599 | 765 | 599 | 660 | +72 | +12.2 | 2,150,700 | |
630 | 643 | 578 | 588 | -52 | -8.1 | 559,600 | |
643 | 660 | 611 | 640 | -6 | -0.9 | 432,500 | |
671 | 705 | 639 | 646 | -15 | -2.3 | 539,000 | |
763 | 769 | 643 | 661 | -101 | -13.3 | 724,700 | |
787 | 814 | 742 | 762 | -14 | -1.8 | 487,900 | |
796 | 846 | 767 | 776 | -35 | -4.3 | 1,304,800 | |
860 | 879 | 795 | 811 | -49 | -5.7 | 898,900 | |
905 | 1,003 | 854 | 860 | -47 | -5.2 | 2,325,000 | |
1,296 | 1,323 | 867 | 907 | -436 | -32.5 | 4,781,500 | |
1,280 | 1,347 | 1,240 | 1,343 | +33 | +2.5 | 1,418,700 | |
1,340 | 1,411 | 1,160 | 1,310 | -149 | -10.2 | 5,765,700 | |
1,040 | 1,500 | 1,005 | 1,459 | +426 | +41.2 | 14,163,400 | |
1,133 | 1,215 | 976 | 1,033 | -84 | -7.5 | 2,879,000 | |
929 | 1,230 | 909 | 1,117 | +168 | +17.7 | 4,067,300 | |
1,060 | 1,088 | 886 | 949 | -149 | -13.6 | 2,710,200 | |
1,002 | 1,240 | 887 | 1,098 | +66 | +6.4 | 12,255,700 | |
770 | 1,032 | 697 | 1,032 | +272 | +35.8 | 359,600 | |
811 | 822 | 752 | 760 | -51 | -6.3 | 122,300 | |
790 | 831 | 766 | 811 | +1 | +0.1 | 119,200 | |
871 | 882 | 762 | 810 | -53 | -6.1 | 196,000 | |
807 | 873 | 806 | 863 | +58 | +7.2 | 130,100 | |
815 | 869 | 797 | 805 | -10 | -1.2 | 175,200 | |
742 | 828 | 742 | 815 | +73 | +9.8 | 114,000 | |
760 | 765 | 719 | 742 | -19 | -2.5 | 84,600 | |
699 | 774 | 694 | 761 | +59 | +8.4 | 85,100 | |
760 | 762 | 690 | 702 | -52 | -6.9 | 129,400 |