38,703.51 | +213.34 | 155.57 | -0.70 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.44% | 0.20% | -0.54% |
52週高値 | 1,354 | 52週安値 | 554 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 646 | 586 | 608 | +9 | +1.5 | 473,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,577 | 1,251 | 1,256 | +54 | +4.5 | 4,318,900 | |
1,079 | 1,210 | 1,012 | 1,202 | +149 | +14.2 | 1,145,900 | |
1,030 | 1,181 | 1,030 | 1,053 | +53 | +5.3 | 1,586,200 | |
919 | 1,006 | 917 | 1,000 | +77 | +8.3 | 370,000 | |
870 | 993 | 853 | 923 | +98 | +11.9 | 1,005,300 | |
905 | 978 | 804 | 825 | -79 | -8.7 | 1,091,000 | |
891 | 1,008 | 812 | 904 | -2 | -0.2 | 1,331,900 | |
687 | 948 | 687 | 906 | +227 | +33.4 | 1,665,000 | |
768 | 789 | 678 | 679 | -119 | -14.9 | 1,042,300 | |
676 | 911 | 670 | 798 | +124 | +18.4 | 1,630,700 | |
875 | 958 | 674 | 674 | -181 | -21.2 | 1,402,200 | |
886 | 951 | 768 | 855 | -86 | -9.1 | 1,781,200 | |
1,000 | 1,105 | 921 | 941 | -84 | -8.2 | 1,772,200 | |
1,087 | 1,153 | 1,021 | 1,025 | -165 | -13.9 | 1,157,400 | |
1,248 | 1,280 | 1,187 | 1,190 | -81 | -6.4 | 870,400 | |
1,450 | 1,465 | 1,268 | 1,271 | -74 | -5.5 | 1,337,900 | |
1,290 | 1,388 | 1,288 | 1,345 | 0 | 0.0 | 621,500 | |
1,298 | 1,422 | 1,290 | 1,345 | -70 | -4.9 | 1,169,600 | |
1,554 | 1,564 | 1,392 | 1,415 | -121 | -7.9 | 660,600 | |
1,495 | 1,553 | 1,477 | 1,536 | +36 | +2.4 | 478,000 | |
1,547 | 1,566 | 1,479 | 1,500 | -65 | -4.2 | 779,100 | |
1,600 | 1,607 | 1,564 | 1,565 | -29 | -1.8 | 90,600 | |
1,600 | 1,609 | 1,552 | 1,594 | -14 | -0.9 | 734,600 | |
1,599 | 1,660 | 1,592 | 1,608 | +10 | +0.6 | 506,600 | |
1,749 | 1,763 | 1,597 | 1,598 | -128 | -7.4 | 797,300 | |
1,815 | 1,843 | 1,717 | 1,726 | -114 | -6.2 | 723,600 | |
1,897 | 1,930 | 1,823 | 1,840 | -55 | -2.9 | 558,400 | |
1,773 | 1,930 | 1,760 | 1,895 | +139 | +7.9 | 1,146,300 | |
1,615 | 1,793 | 1,534 | 1,756 | -99 | -5.3 | 1,905,700 | |
2,050 | 2,077 | 1,825 | 1,855 | -216 | -10.4 | 1,050,500 |