38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,354 | 52週安値 | 554 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 648 | 554 | 599 | -6 | -1.0 | 871,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,368 | 2,134 | 2,227 | -85 | -3.7 | 951,300 | |
2,325 | 2,435 | 2,163 | 2,312 | -12 | -0.5 | 1,295,100 | |
2,322 | 2,342 | 2,172 | 2,324 | -7 | -0.3 | 908,200 | |
2,210 | 2,477 | 2,180 | 2,331 | +63 | +2.8 | 1,100,700 | |
2,540 | 2,622 | 2,241 | 2,268 | -317 | -12.3 | 1,642,300 | |
2,580 | 2,791 | 2,451 | 2,585 | +10 | +0.4 | 1,331,600 | |
2,524 | 2,812 | 2,495 | 2,575 | +80 | +3.2 | 2,083,900 | |
2,254 | 2,519 | 2,199 | 2,495 | +264 | +11.8 | 1,176,800 | |
1,933 | 2,390 | 1,908 | 2,231 | +366 | +19.6 | 1,791,200 | |
2,092 | 2,092 | 1,746 | 1,865 | -209 | -10.1 | 774,400 | |
2,025 | 2,086 | 1,992 | 2,074 | +70 | +3.5 | 263,000 | |
1,817 | 2,137 | 1,807 | 2,004 | +215 | +12.0 | 1,217,500 | |
1,930 | 1,979 | 1,679 | 1,789 | -127 | -6.6 | 895,300 | |
1,904 | 1,958 | 1,846 | 1,916 | +30 | +1.6 | 405,100 | |
1,874 | 1,950 | 1,805 | 1,886 | +24 | +1.3 | 586,600 | |
1,863 | 1,916 | 1,805 | 1,862 | -17 | -0.9 | 696,400 | |
1,990 | 2,021 | 1,778 | 1,879 | -129 | -6.4 | 1,106,200 | |
1,990 | 2,140 | 1,935 | 2,008 | +10 | +0.5 | 1,713,800 | |
2,037 | 2,203 | 1,905 | 1,998 | -45 | -2.2 | 1,745,800 | |
2,498 | 2,505 | 1,968 | 2,043 | -421 | -17.1 | 1,558,300 | |
2,298 | 2,580 | 2,242 | 2,464 | +216 | +9.6 | 1,416,900 | |
2,208 | 2,460 | 2,142 | 2,248 | +62 | +2.8 | 1,675,800 | |
1,978 | 2,250 | 1,970 | 2,186 | +208 | +10.5 | 1,706,200 | |
1,715 | 2,011 | 1,645 | 1,978 | +226 | +12.9 | 1,172,500 | |
1,623 | 1,859 | 1,616 | 1,752 | +124 | +7.6 | 1,576,900 | |
1,453 | 1,642 | 1,326 | 1,628 | +163 | +11.1 | 1,463,300 | |
1,410 | 1,473 | 1,394 | 1,465 | +62 | +4.4 | 614,400 | |
1,400 | 1,430 | 1,359 | 1,403 | +12 | +0.9 | 682,400 | |
1,391 | 1,397 | 1,320 | 1,391 | +10 | +0.7 | 420,000 | |
1,321 | 1,381 | 1,240 | 1,381 | +105 | +8.2 | 768,000 |