38,703.51 | +213.34 | 156.19 | +0.05 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.03% | 0.25% | -0.54% |
52週高値 | 1,354 | 52週安値 | 554 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 646 | 586 | 608 | +9 | +1.5 | 473,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,350 | 2,026 | 2,319 | +382 | +19.7 | 3,497,300 | |
1,967 | 1,998 | 1,876 | 1,937 | -50 | -2.5 | 1,039,800 | |
1,920 | 2,066 | 1,919 | 1,987 | -9 | -0.5 | 1,281,300 | |
1,919 | 2,056 | 1,858 | 1,996 | +37 | +1.9 | 1,759,200 | |
2,039 | 2,135 | 1,935 | 1,959 | -85 | -4.2 | 1,554,600 | |
1,830 | 2,058 | 1,824 | 2,044 | +254 | +14.2 | 2,468,300 | |
1,720 | 1,888 | 1,713 | 1,790 | +64 | +3.7 | 1,719,700 | |
1,659 | 1,747 | 1,653 | 1,726 | +52 | +3.1 | 844,300 | |
1,584 | 1,710 | 1,547 | 1,674 | +113 | +7.2 | 881,500 | |
1,640 | 1,673 | 1,541 | 1,561 | -63 | -3.9 | 1,155,200 | |
1,698 | 1,740 | 1,527 | 1,624 | -60 | -3.6 | 2,156,600 | |
1,822 | 1,894 | 1,663 | 1,684 | -105 | -5.9 | 1,714,800 | |
1,803 | 1,864 | 1,725 | 1,789 | +13 | +0.7 | 1,318,400 | |
1,880 | 1,899 | 1,693 | 1,776 | -163 | -8.4 | 2,226,300 | |
1,915 | 2,094 | 1,873 | 1,939 | +85 | +4.6 | 3,088,400 | |
2,024 | 2,045 | 1,818 | 1,854 | -131 | -6.6 | 1,693,400 | |
1,963 | 2,040 | 1,818 | 1,985 | +45 | +2.3 | 2,110,500 | |
1,850 | 1,977 | 1,819 | 1,940 | +121 | +6.7 | 1,839,100 | |
1,821 | 1,854 | 1,591 | 1,819 | -42 | -2.3 | 3,269,600 | |
1,901 | 1,945 | 1,832 | 1,861 | -39 | -2.1 | 879,200 | |
1,894 | 2,023 | 1,880 | 1,900 | -49 | -2.5 | 1,685,600 | |
2,050 | 2,195 | 1,939 | 1,949 | -91 | -4.5 | 2,465,000 | |
1,997 | 2,119 | 1,952 | 2,040 | +22 | +1.1 | 1,444,900 | |
1,820 | 2,180 | 1,817 | 2,018 | +177 | +9.6 | 2,728,000 | |
1,946 | 2,048 | 1,835 | 1,841 | -145 | -7.3 | 2,426,700 | |
2,025 | 2,058 | 1,951 | 1,986 | -61 | -3.0 | 1,158,600 | |
1,886 | 2,192 | 1,870 | 2,047 | +280 | +15.8 | 4,369,100 | |
1,643 | 1,840 | 1,527 | 1,767 | +10 | +0.6 | 2,846,600 | |
1,850 | 1,996 | 1,726 | 1,757 | -70 | -3.8 | 2,720,100 | |
1,999 | 1,999 | 1,600 | 1,827 | -222 | -10.8 | 2,782,700 |