![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 2,233 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,843 | 1,750 | 1,825 | +65 | +3.7 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,278 | 1,202 | 1,267 | +60 | +5.0 | 354,800 | |
1,229 | 1,259 | 1,177 | 1,207 | -17 | -1.4 | 311,200 | |
1,167 | 1,243 | 1,167 | 1,224 | +66 | +5.7 | 358,200 | |
1,103 | 1,205 | 1,100 | 1,158 | +65 | +5.9 | 622,200 | |
1,066 | 1,099 | 1,042 | 1,093 | +52 | +5.0 | 193,400 | |
1,047 | 1,122 | 1,020 | 1,041 | +6 | +0.6 | 377,600 | |
1,080 | 1,105 | 955 | 1,035 | -52 | -4.8 | 835,000 | |
857 | 1,141 | 854 | 1,087 | +202 | +22.8 | 1,184,800 | |
758 | 915 | 731 | 885 | +135 | +18.0 | 432,600 | |
846 | 880 | 740 | 750 | -126 | -14.4 | 355,600 | |
808 | 962 | 806 | 876 | +61 | +7.5 | 532,800 | |
790 | 851 | 737 | 815 | +46 | +6.0 | 561,400 | |
959 | 975 | 731 | 769 | -237 | -23.6 | 887,600 | |
976 | 1,137 | 973 | 1,006 | +7 | +0.7 | 618,600 | |
1,185 | 1,200 | 984 | 999 | -272 | -21.4 | 587,800 | |
1,341 | 1,343 | 1,242 | 1,271 | -88 | -6.5 | 343,000 | |
1,283 | 1,384 | 1,242 | 1,359 | +76 | +5.9 | 493,000 | |
1,142 | 1,313 | 1,137 | 1,283 | +93 | +7.8 | 437,600 | |
1,252 | 1,252 | 1,163 | 1,190 | -70 | -5.6 | 421,600 | |
1,250 | 1,315 | 1,248 | 1,260 | +25 | +2.0 | 461,000 | |
1,262 | 1,347 | 1,210 | 1,235 | -47 | -3.7 | 1,014,000 | |
1,245 | 1,307 | 1,201 | 1,282 | +29 | +2.3 | 800,400 | |
1,216 | 1,254 | 1,204 | 1,253 | +37 | +3.0 | 133,400 | |
1,165 | 1,242 | 1,146 | 1,216 | +56 | +4.8 | 635,600 | |
1,112 | 1,161 | 1,096 | 1,160 | +45 | +4.0 | 624,000 | |
1,174 | 1,174 | 1,111 | 1,115 | -68 | -5.7 | 655,600 | |
1,239 | 1,249 | 1,139 | 1,183 | -25 | -2.1 | 525,200 | |
1,198 | 1,261 | 1,194 | 1,208 | +27 | +2.3 | 524,400 | |
1,158 | 1,220 | 1,133 | 1,181 | +4 | +0.3 | 772,400 | |
1,222 | 1,256 | 1,173 | 1,177 | -50 | -4.1 | 348,000 |