39,641.41 | +468.26 | 159.81 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.20% | 0.10% | -0.76% | -0.44% |
52週高値 | 2,233 | 52週安値 | 1,375 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,918 | 1,822 | 1,822 | -82 | -4.3 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,369 | 1,318 | 1,348 | -11 | -0.8 | 215,200 | |
1,474 | 1,487 | 1,343 | 1,359 | -121 | -8.2 | 702,700 | |
1,635 | 1,638 | 1,475 | 1,480 | -155 | -9.5 | 959,000 | |
1,838 | 1,918 | 1,535 | 1,635 | -211 | -11.4 | 728,100 | |
1,902 | 1,920 | 1,826 | 1,846 | -30 | -1.6 | 159,900 | |
1,881 | 1,932 | 1,862 | 1,876 | +8 | +0.4 | 173,600 | |
1,801 | 1,871 | 1,773 | 1,868 | +51 | +2.8 | 160,900 | |
1,877 | 1,910 | 1,725 | 1,817 | -94 | -4.9 | 310,300 | |
1,874 | 1,945 | 1,856 | 1,911 | +58 | +3.1 | 200,800 | |
1,811 | 1,870 | 1,802 | 1,853 | +10 | +0.5 | 250,900 | |
1,845 | 1,874 | 1,799 | 1,843 | -2 | -0.1 | 193,100 | |
1,798 | 1,848 | 1,781 | 1,845 | +37 | +2.0 | 246,600 | |
1,890 | 1,890 | 1,806 | 1,808 | -89 | -4.7 | 268,500 | |
1,834 | 1,929 | 1,808 | 1,897 | +77 | +4.2 | 357,800 | |
1,819 | 1,900 | 1,803 | 1,820 | +29 | +1.6 | 592,500 | |
1,959 | 1,959 | 1,737 | 1,791 | -180 | -9.1 | 1,776,700 | |
2,350 | 2,483 | 1,971 | 1,971 | -357 | -15.3 | 484,900 | |
2,382 | 2,382 | 2,301 | 2,328 | -34 | -1.4 | 61,200 | |
2,301 | 2,387 | 2,254 | 2,362 | +61 | +2.7 | 123,400 | |
2,551 | 2,551 | 2,301 | 2,301 | -276 | -10.7 | 162,300 | |
2,499 | 2,621 | 2,471 | 2,577 | +80 | +3.2 | 145,700 | |
2,471 | 2,517 | 2,397 | 2,497 | +7 | +0.3 | 130,000 | |
2,446 | 2,530 | 2,408 | 2,490 | +31 | +1.3 | 135,200 | |
2,410 | 2,486 | 2,394 | 2,459 | +39 | +1.6 | 112,600 | |
2,387 | 2,460 | 2,341 | 2,420 | +13 | +0.5 | 156,900 | |
2,284 | 2,463 | 2,266 | 2,407 | +115 | +5.0 | 134,600 | |
2,338 | 2,417 | 2,285 | 2,292 | -46 | -2.0 | 90,600 | |
2,254 | 2,364 | 2,228 | 2,338 | +84 | +3.7 | 217,200 | |
2,060 | 2,291 | 2,026 | 2,254 | +191 | +9.3 | 275,100 | |
2,182 | 2,184 | 1,971 | 2,063 | -140 | -6.4 | 291,500 |