![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,233 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,843 | 1,750 | 1,825 | +65 | +3.7 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,111 | 1,025 | 1,043 | -29 | -2.7 | 280,600 | |
985 | 1,079 | 980 | 1,072 | +55 | +5.4 | 430,400 | |
1,043 | 1,047 | 997 | 1,017 | -19 | -1.8 | 250,600 | |
1,086 | 1,134 | 1,029 | 1,036 | -75 | -6.8 | 604,200 | |
1,176 | 1,275 | 1,107 | 1,111 | -64 | -5.4 | 242,600 | |
1,191 | 1,259 | 1,168 | 1,175 | -14 | -1.2 | 147,600 | |
1,153 | 1,202 | 1,129 | 1,189 | +44 | +3.8 | 130,800 | |
1,123 | 1,221 | 1,116 | 1,145 | +23 | +2.0 | 179,000 | |
1,280 | 1,280 | 1,119 | 1,122 | -120 | -9.7 | 170,000 | |
1,188 | 1,290 | 1,136 | 1,242 | +75 | +6.4 | 267,600 | |
1,305 | 1,305 | 1,161 | 1,167 | -113 | -8.8 | 220,000 | |
1,314 | 1,370 | 1,252 | 1,280 | -15 | -1.2 | 514,600 | |
1,092 | 1,298 | 1,012 | 1,295 | +278 | +27.3 | 655,400 | |
1,056 | 1,056 | 1,010 | 1,017 | -56 | -5.2 | 43,400 | |
917 | 1,110 | 892 | 1,073 | +96 | +9.8 | 505,400 | |
1,144 | 1,149 | 941 | 977 | -192 | -16.4 | 481,200 | |
1,170 | 1,212 | 1,110 | 1,169 | -8 | -0.7 | 345,600 | |
1,180 | 1,205 | 1,096 | 1,177 | +12 | +1.0 | 494,600 | |
1,058 | 1,186 | 1,040 | 1,165 | +107 | +10.1 | 308,800 | |
1,053 | 1,111 | 1,041 | 1,058 | -11 | -1.0 | 233,200 | |
1,028 | 1,118 | 940 | 1,069 | +30 | +2.9 | 702,600 | |
1,054 | 1,098 | 1,005 | 1,039 | -40 | -3.7 | 388,800 | |
1,009 | 1,100 | 952 | 1,079 | +68 | +6.7 | 701,400 | |
1,269 | 1,296 | 990 | 1,011 | -259 | -20.4 | 1,399,200 | |
1,209 | 1,284 | 1,114 | 1,270 | +54 | +4.4 | 1,608,000 | |
1,450 | 1,480 | 1,175 | 1,216 | -247 | -16.9 | 1,207,400 | |
1,600 | 1,635 | 1,441 | 1,463 | -114 | -7.2 | 797,600 | |
1,437 | 1,585 | 1,431 | 1,577 | +147 | +10.3 | 811,000 | |
1,512 | 1,512 | 1,405 | 1,430 | -90 | -5.9 | 456,600 | |
1,572 | 1,605 | 1,462 | 1,520 | - | - | 428,000 |