38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,964 | 1,881 | 1,922 | +16 | +0.8 | 132,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,245 | 3,865 | 3,920 | -280 | -6.7 | 1,126,900 | |
4,320 | 4,375 | 4,140 | 4,200 | -120 | -2.8 | 811,500 | |
4,420 | 4,420 | 4,185 | 4,320 | -115 | -2.6 | 796,700 | |
4,780 | 4,940 | 4,355 | 4,435 | -260 | -5.5 | 1,602,600 | |
4,475 | 4,735 | 4,395 | 4,695 | +215 | +4.8 | 778,000 | |
4,710 | 4,780 | 4,310 | 4,480 | -250 | -5.3 | 1,012,200 | |
4,795 | 4,835 | 4,395 | 4,730 | +30 | +0.6 | 1,364,900 | |
4,380 | 4,775 | 4,250 | 4,700 | +290 | +6.6 | 1,353,000 | |
4,835 | 4,895 | 4,405 | 4,410 | -355 | -7.5 | 2,263,100 | |
4,755 | 4,850 | 4,440 | 4,765 | -85 | -1.8 | 4,927,300 | |
5,600 | 5,750 | 4,800 | 4,850 | -550 | -10.2 | 5,084,200 | |
5,140 | 5,460 | 5,010 | 5,400 | +360 | +7.1 | 2,733,900 | |
5,300 | 5,350 | 4,960 | 5,040 | -100 | -1.9 | 2,914,300 | |
4,760 | 5,160 | 4,685 | 5,140 | +420 | +8.9 | 2,465,700 | |
4,325 | 4,810 | 4,140 | 4,720 | +385 | +8.9 | 2,262,500 | |
4,770 | 4,795 | 4,255 | 4,335 | -460 | -9.6 | 2,243,700 | |
4,820 | 5,100 | 4,450 | 4,795 | +175 | +3.8 | 4,143,100 | |
4,530 | 5,420 | 4,390 | 4,620 | +160 | +3.6 | 8,107,000 | |
4,335 | 4,560 | 4,075 | 4,460 | +195 | +4.6 | 3,048,700 | |
4,150 | 4,310 | 3,880 | 4,265 | +15 | +0.4 | 2,171,000 | |
4,265 | 4,475 | 4,075 | 4,250 | +40 | +1.0 | 2,530,900 | |
4,165 | 4,920 | 4,165 | 4,210 | +50 | +1.2 | 5,793,100 | |
3,660 | 4,570 | 3,660 | 4,160 | +505 | +13.8 | 5,472,100 | |
2,838 | 3,720 | 2,718 | 3,655 | +826 | +29.2 | 4,859,500 | |
2,744 | 2,881 | 2,677 | 2,829 | +80 | +2.9 | 1,074,800 | |
2,875 | 2,887 | 2,571 | 2,749 | -176 | -6.0 | 1,643,000 | |
3,020 | 3,150 | 2,840 | 2,925 | -120 | -3.9 | 1,570,400 | |
2,940 | 3,090 | 2,768 | 3,045 | +135 | +4.6 | 1,500,400 | |
3,035 | 3,135 | 2,780 | 2,910 | -65 | -2.2 | 1,782,400 | |
2,860 | 3,230 | 2,845 | 2,975 | +134 | +4.7 | 3,314,300 |