38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,964 | 1,881 | 1,922 | +16 | +0.8 | 132,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,849 | 1,763 | 1,841 | +76 | +4.3 | 279,800 | |
1,843 | 1,914 | 1,751 | 1,765 | -65 | -3.6 | 211,900 | |
1,795 | 1,889 | 1,766 | 1,830 | +35 | +1.9 | 223,200 | |
1,879 | 1,896 | 1,760 | 1,795 | -100 | -5.3 | 154,500 | |
1,908 | 1,954 | 1,761 | 1,895 | -52 | -2.7 | 362,600 | |
1,920 | 1,957 | 1,895 | 1,947 | +40 | +2.1 | 225,500 | |
1,906 | 1,920 | 1,832 | 1,907 | -36 | -1.9 | 348,600 | |
1,947 | 1,970 | 1,851 | 1,943 | -14 | -0.7 | 405,700 | |
1,990 | 2,017 | 1,931 | 1,957 | -53 | -2.6 | 255,200 | |
2,020 | 2,096 | 1,951 | 2,010 | +23 | +1.2 | 405,900 | |
2,047 | 2,085 | 1,920 | 1,987 | -60 | -2.9 | 671,200 | |
1,870 | 2,100 | 1,841 | 2,047 | +195 | +10.5 | 915,000 | |
2,245 | 2,322 | 1,825 | 1,852 | -393 | -17.5 | 1,238,600 | |
2,315 | 2,365 | 2,240 | 2,245 | -48 | -2.1 | 136,200 | |
2,450 | 2,484 | 2,280 | 2,293 | -154 | -6.3 | 130,100 | |
2,442 | 2,511 | 2,333 | 2,447 | -29 | -1.2 | 259,600 | |
2,691 | 2,691 | 2,469 | 2,476 | -222 | -8.2 | 288,400 | |
2,578 | 2,790 | 2,570 | 2,698 | +70 | +2.7 | 324,700 | |
2,777 | 2,782 | 2,529 | 2,628 | -149 | -5.4 | 521,300 | |
2,492 | 2,860 | 2,468 | 2,777 | +340 | +14.0 | 1,111,000 | |
2,298 | 2,510 | 2,276 | 2,437 | +156 | +6.8 | 307,200 | |
2,449 | 2,481 | 2,270 | 2,281 | -159 | -6.5 | 272,500 | |
2,475 | 2,475 | 2,306 | 2,440 | +15 | +0.6 | 362,900 | |
2,490 | 2,505 | 2,383 | 2,425 | -46 | -1.9 | 306,200 | |
2,383 | 2,473 | 2,286 | 2,471 | +88 | +3.7 | 642,900 | |
1,951 | 2,468 | 1,918 | 2,383 | +511 | +27.3 | 2,313,700 | |
1,960 | 1,989 | 1,831 | 1,872 | -134 | -6.7 | 193,800 | |
1,882 | 2,037 | 1,830 | 2,006 | +122 | +6.5 | 201,800 | |
1,864 | 1,930 | 1,810 | 1,884 | -6 | -0.3 | 246,900 | |
2,025 | 2,049 | 1,860 | 1,890 | -135 | -6.7 | 156,700 |