38,556.87 | -298.50 | 157.26 | +0.38 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.24% | -0.55% | 0.05% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,004 | 1,834 | 1,838 | -168 | -8.4 | 276,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,558 | 1,450 | 1,545 | +53 | +3.6 | 347,000 | |
1,487 | 1,517 | 1,359 | 1,492 | -31 | -2.0 | 932,900 | |
1,827 | 1,846 | 1,497 | 1,523 | -320 | -17.4 | 1,605,000 | |
1,890 | 1,954 | 1,842 | 1,843 | -39 | -2.1 | 294,800 | |
2,030 | 2,047 | 1,843 | 1,882 | -148 | -7.3 | 391,700 | |
1,967 | 2,067 | 1,946 | 2,030 | +63 | +3.2 | 326,600 | |
2,031 | 2,046 | 1,920 | 1,967 | -65 | -3.2 | 217,600 | |
2,065 | 2,106 | 2,005 | 2,032 | -39 | -1.9 | 226,900 | |
2,107 | 2,180 | 2,058 | 2,071 | -20 | -1.0 | 358,400 | |
1,991 | 2,131 | 1,954 | 2,091 | +128 | +6.5 | 369,300 | |
1,897 | 2,022 | 1,886 | 1,963 | +74 | +3.9 | 389,400 | |
2,120 | 2,124 | 1,860 | 1,889 | -242 | -11.4 | 713,600 | |
2,170 | 2,224 | 2,114 | 2,131 | -67 | -3.0 | 278,900 | |
2,111 | 2,245 | 2,089 | 2,198 | +132 | +6.4 | 655,800 | |
2,063 | 2,117 | 1,997 | 2,066 | -24 | -1.1 | 1,039,200 | |
2,201 | 2,233 | 2,033 | 2,090 | -379 | -15.4 | 2,275,800 | |
2,589 | 2,633 | 2,465 | 2,469 | -109 | -4.2 | 1,031,400 | |
2,826 | 2,841 | 2,520 | 2,578 | -225 | -8.0 | 735,300 | |
2,885 | 2,940 | 2,720 | 2,803 | -117 | -4.0 | 671,900 | |
3,080 | 3,175 | 2,907 | 2,920 | -145 | -4.7 | 863,100 | |
2,590 | 3,070 | 2,581 | 3,065 | +519 | +20.4 | 1,366,900 | |
2,412 | 2,620 | 2,388 | 2,546 | +184 | +7.8 | 438,500 | |
2,416 | 2,498 | 2,299 | 2,362 | -39 | -1.6 | 378,700 | |
2,481 | 2,639 | 2,394 | 2,401 | -90 | -3.6 | 477,400 | |
2,542 | 2,575 | 2,400 | 2,491 | -49 | -1.9 | 583,500 | |
2,536 | 2,668 | 2,469 | 2,540 | -6 | -0.2 | 661,600 | |
2,611 | 2,623 | 2,512 | 2,546 | -41 | -1.6 | 284,200 | |
2,662 | 2,776 | 2,553 | 2,587 | -99 | -3.7 | 1,192,600 | |
2,241 | 2,762 | 2,241 | 2,686 | +845 | +45.9 | 3,343,600 | |
1,784 | 1,849 | 1,763 | 1,841 | +76 | +4.3 | 279,800 |