38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,082 | 1,966 | 2,006 | 0 | 0.0 | 401,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,073 | 1,948 | 2,006 | -46 | -2.2 | 481,700 | |
2,035 | 2,185 | 2,000 | 2,052 | +10 | +0.5 | 628,300 | |
2,085 | 2,147 | 2,034 | 2,042 | +7 | +0.3 | 429,000 | |
1,999 | 2,237 | 1,995 | 2,035 | +14 | +0.7 | 1,805,600 | |
1,670 | 2,238 | 1,670 | 2,021 | +651 | +47.5 | 6,440,200 | |
1,389 | 1,442 | 1,361 | 1,370 | -21 | -1.5 | 359,700 | |
1,480 | 1,480 | 1,353 | 1,391 | -83 | -5.6 | 412,200 | |
1,500 | 1,507 | 1,416 | 1,474 | -41 | -2.7 | 500,000 | |
1,493 | 1,552 | 1,482 | 1,515 | +32 | +2.2 | 262,000 | |
1,568 | 1,588 | 1,483 | 1,483 | -105 | -6.6 | 342,200 | |
1,530 | 1,606 | 1,462 | 1,588 | +48 | +3.1 | 584,600 | |
1,525 | 1,679 | 1,514 | 1,540 | +15 | +1.0 | 1,167,100 | |
1,474 | 1,585 | 1,473 | 1,525 | +50 | +3.4 | 516,600 | |
1,509 | 1,522 | 1,464 | 1,475 | -25 | -1.7 | 405,100 | |
1,515 | 1,568 | 1,494 | 1,500 | -4 | -0.3 | 352,700 | |
1,520 | 1,539 | 1,468 | 1,504 | -10 | -0.7 | 489,900 | |
1,561 | 1,600 | 1,498 | 1,514 | -15 | -1.0 | 831,800 | |
1,770 | 1,778 | 1,425 | 1,529 | -235 | -13.3 | 2,133,100 | |
1,790 | 1,795 | 1,706 | 1,764 | -37 | -2.1 | 629,500 | |
1,780 | 1,859 | 1,757 | 1,801 | +21 | +1.2 | 437,200 | |
1,698 | 1,807 | 1,639 | 1,780 | +94 | +5.6 | 853,900 | |
1,506 | 1,733 | 1,484 | 1,686 | +142 | +9.2 | 868,300 | |
1,521 | 1,613 | 1,520 | 1,544 | +36 | +2.4 | 419,500 | |
1,577 | 1,656 | 1,490 | 1,508 | -73 | -4.6 | 525,500 | |
1,589 | 1,652 | 1,560 | 1,581 | -2 | -0.1 | 463,500 | |
1,479 | 1,638 | 1,474 | 1,583 | +129 | +8.9 | 791,900 | |
1,480 | 1,524 | 1,436 | 1,454 | -85 | -5.5 | 545,700 | |
1,585 | 1,621 | 1,516 | 1,539 | -6 | -0.4 | 484,200 | |
1,497 | 1,558 | 1,450 | 1,545 | +53 | +3.6 | 347,000 |