39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 6,060 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,105 | 4,010 | 4,040 | +85 | +2.1 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 5,000 | 4,610 | 4,775 | +60 | +1.3 | 308,300 | |
4,315 | 4,920 | 4,170 | 4,715 | +300 | +6.8 | 493,000 | |
4,510 | 4,510 | 4,300 | 4,415 | -30 | -0.7 | 116,200 | |
4,365 | 4,625 | 4,355 | 4,445 | +20 | +0.5 | 182,000 | |
4,295 | 4,550 | 4,285 | 4,425 | +110 | +2.5 | 84,200 | |
4,345 | 4,470 | 4,275 | 4,315 | -10 | -0.2 | 89,300 | |
4,630 | 4,725 | 4,325 | 4,325 | -255 | -5.6 | 161,100 | |
4,420 | 4,625 | 4,340 | 4,580 | +110 | +2.5 | 194,600 | |
4,665 | 4,760 | 4,360 | 4,470 | -180 | -3.9 | 183,300 | |
4,205 | 4,855 | 4,160 | 4,650 | +395 | +9.3 | 294,000 | |
4,460 | 4,495 | 4,235 | 4,255 | -205 | -4.6 | 184,200 | |
4,380 | 4,540 | 4,240 | 4,460 | +45 | +1.0 | 181,800 | |
4,275 | 4,520 | 4,130 | 4,415 | -15 | -0.3 | 330,400 | |
5,040 | 5,060 | 4,305 | 4,430 | -550 | -11.0 | 517,400 | |
4,920 | 5,240 | 4,795 | 4,980 | -210 | -4.0 | 578,600 | |
5,190 | 5,460 | 4,665 | 5,190 | 0 | 0.0 | 902,500 | |
4,940 | 5,250 | 4,710 | 5,190 | +230 | +4.6 | 661,700 | |
4,690 | 5,230 | 4,565 | 4,960 | +290 | +6.2 | 1,286,700 | |
4,775 | 5,190 | 4,515 | 4,670 | -155 | -3.2 | 1,468,900 | |
7,070 | 7,440 | 4,665 | 4,825 | -2,145 | -30.8 | 4,646,000 | |
5,850 | 7,000 | 5,680 | 6,970 | +1,200 | +20.8 | 1,427,400 | |
5,250 | 5,850 | 5,120 | 5,770 | +500 | +9.5 | 687,400 | |
4,920 | 5,360 | 4,785 | 5,270 | +375 | +7.7 | 1,048,300 | |
4,435 | 5,000 | 4,230 | 4,895 | +580 | +13.4 | 1,039,600 | |
3,635 | 4,430 | 3,550 | 4,315 | +695 | +19.2 | 1,502,800 | |
3,080 | 3,630 | 3,055 | 3,620 | +535 | +17.3 | 445,400 | |
3,060 | 3,160 | 3,005 | 3,085 | +20 | +0.7 | 240,000 | |
2,988 | 3,075 | 2,820 | 3,065 | +119 | +4.0 | 220,900 | |
2,976 | 3,040 | 2,875 | 2,946 | -25 | -0.8 | 130,200 | |
2,899 | 3,015 | 2,860 | 2,971 | +71 | +2.4 | 134,600 |