38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,250 | 3,840 | 3,955 | -280 | -6.6 | 127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,830 | 4,955 | 5,720 | +470 | +9.0 | 599,500 | |
5,250 | 5,400 | 5,180 | 5,250 | +70 | +1.4 | 151,900 | |
5,050 | 5,430 | 4,945 | 5,180 | +180 | +3.6 | 282,000 | |
5,060 | 5,180 | 4,725 | 5,000 | -60 | -1.2 | 358,800 | |
4,200 | 5,220 | 4,200 | 5,060 | +860 | +20.5 | 643,700 | |
3,725 | 4,240 | 3,710 | 4,200 | +475 | +12.8 | 337,000 | |
3,370 | 3,975 | 3,330 | 3,725 | +250 | +7.2 | 389,300 | |
3,295 | 3,900 | 3,120 | 3,475 | +125 | +3.7 | 394,600 | |
2,849 | 3,590 | 2,762 | 3,350 | +597 | +21.7 | 425,000 | |
3,615 | 3,645 | 2,565 | 2,753 | -1,072 | -28.0 | 644,800 | |
3,650 | 4,370 | 3,645 | 3,825 | +105 | +2.8 | 385,400 | |
4,410 | 4,650 | 3,690 | 3,720 | -1,040 | -21.8 | 506,500 | |
4,485 | 4,905 | 4,275 | 4,760 | +205 | +4.5 | 423,200 | |
4,200 | 5,230 | 4,065 | 4,555 | +360 | +8.6 | 803,400 | |
3,750 | 4,215 | 3,750 | 4,195 | +310 | +8.0 | 163,300 | |
4,150 | 4,275 | 3,880 | 3,885 | -360 | -8.5 | 240,500 | |
4,280 | 4,365 | 4,210 | 4,245 | -25 | -0.6 | 142,500 | |
4,215 | 4,395 | 4,165 | 4,270 | +75 | +1.8 | 158,600 | |
4,410 | 4,495 | 4,140 | 4,195 | -285 | -6.4 | 287,100 | |
4,505 | 4,565 | 4,430 | 4,480 | -60 | -1.3 | 43,900 | |
4,425 | 4,595 | 4,240 | 4,540 | +135 | +3.1 | 282,800 | |
4,570 | 4,600 | 4,325 | 4,405 | -150 | -3.3 | 173,300 | |
4,580 | 4,750 | 4,450 | 4,555 | +20 | +0.4 | 230,500 | |
4,885 | 4,915 | 4,410 | 4,535 | -350 | -7.2 | 306,300 | |
4,810 | 5,150 | 4,785 | 4,885 | +110 | +2.3 | 370,300 | |
4,700 | 5,000 | 4,610 | 4,775 | +60 | +1.3 | 308,300 | |
4,315 | 4,920 | 4,170 | 4,715 | +300 | +6.8 | 493,000 | |
4,510 | 4,510 | 4,300 | 4,415 | -30 | -0.7 | 116,200 | |
4,365 | 4,625 | 4,355 | 4,445 | +20 | +0.5 | 182,000 | |
4,295 | 4,550 | 4,285 | 4,425 | +110 | +2.5 | 84,200 |