38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,075 | 1,020 | 1,061 | -4 | -0.4 | 40,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,470 | 2,269 | 2,273 | -469 | -17.1 | 6,043,000 | |
2,800 | 3,160 | 2,403 | 2,742 | +78 | +2.9 | 5,842,300 | |
2,051 | 2,694 | 1,954 | 2,664 | +513 | +23.8 | 8,456,100 | |
1,424 | 2,151 | 1,402 | 2,151 | +720 | +50.3 | 568,200 | |
1,361 | 1,493 | 1,279 | 1,431 | +72 | +5.3 | 113,600 | |
1,484 | 1,528 | 1,351 | 1,359 | -95 | -6.5 | 177,200 | |
1,313 | 1,493 | 1,281 | 1,454 | +144 | +11.0 | 127,400 | |
1,372 | 1,411 | 1,304 | 1,310 | -56 | -4.1 | 114,100 | |
1,395 | 1,468 | 1,345 | 1,366 | -39 | -2.8 | 123,700 | |
1,511 | 1,613 | 1,375 | 1,405 | -127 | -8.3 | 130,900 | |
1,449 | 1,712 | 1,449 | 1,532 | +111 | +7.8 | 530,800 | |
1,415 | 1,446 | 1,224 | 1,421 | +30 | +2.2 | 273,100 | |
1,118 | 1,510 | 1,111 | 1,391 | +273 | +24.4 | 896,100 | |
1,080 | 1,174 | 1,051 | 1,118 | +64 | +6.1 | 76,000 | |
998 | 1,054 | 978 | 1,054 | +26 | +2.5 | 21,600 | |
997 | 1,129 | 961 | 1,028 | -19 | -1.8 | 179,900 | |
1,330 | 1,366 | 1,017 | 1,047 | -313 | -23.0 | 238,200 | |
1,245 | 1,389 | 1,160 | 1,360 | +124 | +10.0 | 226,300 | |
1,296 | 1,572 | 1,185 | 1,236 | -51 | -4.0 | 710,800 | |
1,241 | 1,380 | 1,241 | 1,287 | +51 | +4.1 | 133,800 | |
1,220 | 1,283 | 1,180 | 1,236 | +13 | +1.1 | 87,800 | |
1,403 | 1,419 | 1,206 | 1,223 | -206 | -14.4 | 141,600 | |
1,448 | 1,644 | 1,403 | 1,429 | -8 | -0.6 | 272,000 | |
1,595 | 1,779 | 1,401 | 1,437 | -83 | -5.5 | 1,008,700 | |
1,171 | 1,730 | 1,158 | 1,520 | +335 | +28.3 | 1,630,900 | |
1,151 | 1,187 | 1,125 | 1,185 | +32 | +2.8 | 44,900 | |
1,282 | 1,282 | 1,082 | 1,153 | -89 | -7.2 | 81,600 | |
1,229 | 1,249 | 1,161 | 1,242 | +13 | +1.1 | 69,700 | |
1,235 | 1,241 | 1,182 | 1,229 | +9 | +0.7 | 39,600 | |
1,149 | 1,230 | 1,122 | 1,220 | - | - | 54,900 |