38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 2,210 | 1,580 | 1,680 | +165 | +10.9 | 5,246,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 528 | 479 | 493 | +9 | +1.9 | 361,100 | |
494 | 508 | 478 | 484 | -4 | -0.8 | 299,000 | |
447 | 515 | 435 | 488 | +47 | +10.7 | 985,200 | |
405 | 458 | 382 | 441 | +34 | +8.4 | 1,724,400 | |
399 | 419 | 388 | 407 | +14 | +3.6 | 487,000 | |
375 | 423 | 361 | 393 | +17 | +4.5 | 608,300 | |
325 | 429 | 325 | 376 | +43 | +12.9 | 1,536,300 | |
298 | 368 | 291 | 333 | +35 | +11.7 | 293,800 | |
324 | 346 | 292 | 298 | -2 | -0.7 | 375,400 | |
393 | 403 | 295 | 300 | -119 | -28.4 | 765,900 | |
430 | 485 | 415 | 419 | -23 | -5.2 | 423,700 | |
494 | 516 | 433 | 442 | -86 | -16.3 | 565,100 | |
540 | 548 | 517 | 528 | -36 | -6.4 | 318,700 | |
565 | 623 | 552 | 564 | -3 | -0.5 | 353,200 | |
551 | 587 | 544 | 567 | -4 | -0.7 | 231,700 | |
602 | 611 | 556 | 571 | -49 | -7.9 | 413,100 | |
641 | 670 | 610 | 620 | -20 | -3.1 | 288,000 | |
626 | 663 | 613 | 640 | +20 | +3.2 | 316,000 | |
609 | 627 | 585 | 620 | +1 | +0.2 | 234,200 | |
633 | 633 | 610 | 619 | -17 | -2.7 | 84,100 | |
642 | 647 | 612 | 636 | -3 | -0.5 | 383,400 | |
627 | 680 | 627 | 639 | +14 | +2.2 | 740,400 | |
640 | 653 | 622 | 625 | -7 | -1.1 | 493,500 | |
607 | 638 | 604 | 632 | +25 | +4.1 | 321,400 | |
612 | 624 | 605 | 607 | +9 | +1.5 | 299,800 | |
579 | 608 | 579 | 598 | +22 | +3.8 | 324,600 | |
570 | 583 | 554 | 576 | +9 | +1.6 | 289,700 | |
577 | 606 | 557 | 567 | +1 | +0.2 | 668,400 | |
561 | 585 | 555 | 566 | +3 | +0.5 | 224,100 | |
542 | 564 | 542 | 563 | +25 | +4.6 | 142,200 |