39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 2,210 | 1,580 | 1,774 | +259 | +17.1 | 4,979,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 287 | 279 | 281 | -3 | -1.1 | 68,100 | |
283 | 287 | 282 | 284 | -3 | -1.0 | 57,400 | |
282 | 289 | 281 | 287 | +6 | +2.1 | 82,400 | |
284 | 285 | 281 | 281 | -2 | -0.7 | 35,700 | |
283 | 286 | 281 | 283 | 0 | 0.0 | 63,200 | |
286 | 288 | 280 | 283 | -1 | -0.4 | 81,900 | |
280 | 286 | 277 | 284 | +4 | +1.4 | 70,700 | |
280 | 283 | 277 | 280 | 0 | 0.0 | 53,800 | |
279 | 286 | 276 | 280 | +2 | +0.7 | 84,900 | |
284 | 288 | 278 | 278 | -6 | -2.1 | 117,300 | |
286 | 289 | 283 | 284 | -2 | -0.7 | 50,100 | |
290 | 295 | 285 | 286 | -8 | -2.7 | 86,000 | |
290 | 297 | 290 | 294 | +2 | +0.7 | 61,400 | |
296 | 296 | 290 | 292 | +1 | +0.3 | 39,100 | |
291 | 303 | 283 | 291 | +1 | +0.3 | 84,100 | |
292 | 298 | 286 | 290 | -15 | -4.9 | 94,500 | |
305 | 310 | 295 | 305 | -1 | -0.3 | 97,700 | |
311 | 314 | 305 | 306 | -9 | -2.9 | 33,700 | |
323 | 324 | 312 | 315 | -10 | -3.1 | 43,300 | |
308 | 325 | 300 | 325 | +17 | +5.5 | 179,400 | |
311 | 315 | 300 | 308 | -6 | -1.9 | 78,800 | |
312 | 326 | 312 | 314 | +2 | +0.6 | 115,200 | |
307 | 316 | 305 | 312 | +5 | +1.6 | 90,700 | |
300 | 310 | 296 | 307 | +7 | +2.3 | 124,600 | |
289 | 300 | 281 | 300 | +14 | +4.9 | 97,300 | |
290 | 291 | 277 | 286 | -9 | -3.1 | 111,400 | |
293 | 306 | 291 | 295 | +4 | +1.4 | 111,400 | |
299 | 302 | 277 | 291 | -12 | -4.0 | 146,100 | |
309 | 311 | 302 | 303 | -8 | -2.6 | 107,700 | |
311 | 314 | 303 | 311 | 0 | 0.0 | 179,900 |