38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 2,210 | 1,580 | 1,723 | +208 | +13.7 | 5,142,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 278 | 246 | 262 | +17 | +6.9 | 186,000 | |
243 | 247 | 242 | 245 | 0 | 0.0 | 15,600 | |
252 | 252 | 241 | 245 | -6 | -2.4 | 48,800 | |
250 | 254 | 248 | 251 | +3 | +1.2 | 65,100 | |
240 | 249 | 240 | 248 | +8 | +3.3 | 43,500 | |
243 | 243 | 239 | 240 | +2 | +0.8 | 21,400 | |
248 | 249 | 238 | 238 | -13 | -5.2 | 80,700 | |
247 | 255 | 245 | 251 | +5 | +2.0 | 53,500 | |
247 | 252 | 246 | 246 | -1 | -0.4 | 29,100 | |
243 | 251 | 241 | 247 | +4 | +1.6 | 87,400 | |
240 | 243 | 237 | 243 | +2 | +0.8 | 40,200 | |
244 | 245 | 239 | 241 | +2 | +0.8 | 27,000 | |
244 | 245 | 238 | 239 | -4 | -1.6 | 28,600 | |
243 | 247 | 239 | 243 | -2 | -0.8 | 142,800 | |
257 | 264 | 241 | 245 | -12 | -4.7 | 175,300 | |
265 | 265 | 256 | 257 | -8 | -3.0 | 121,300 | |
265 | 268 | 263 | 265 | 0 | 0.0 | 47,200 | |
267 | 274 | 264 | 265 | -5 | -1.9 | 89,300 | |
268 | 275 | 267 | 270 | +2 | +0.7 | 32,500 | |
272 | 272 | 265 | 268 | -3 | -1.1 | 81,100 | |
267 | 274 | 267 | 271 | 0 | 0.0 | 41,200 | |
269 | 271 | 267 | 271 | +3 | +1.1 | 21,600 | |
269 | 279 | 268 | 268 | -9 | -3.2 | 99,000 | |
262 | 302 | 262 | 277 | +12 | +4.5 | 370,100 | |
267 | 270 | 263 | 265 | -4 | -1.5 | 80,000 | |
268 | 275 | 266 | 269 | -1 | -0.4 | 64,700 | |
280 | 280 | 270 | 270 | -8 | -2.9 | 72,200 | |
280 | 282 | 278 | 278 | -2 | -0.7 | 36,000 | |
285 | 286 | 279 | 280 | -3 | -1.1 | 59,700 | |
281 | 288 | 279 | 283 | +2 | +0.7 | 40,300 |