38,642.28 | -460.94 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 2,210 | 1,580 | 1,702 | +187 | +12.3 | 5,156,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 296 | 280 | 287 | -9 | -3.0 | 141,300 | |
291 | 318 | 290 | 296 | -3 | -1.0 | 121,200 | |
311 | 312 | 298 | 299 | -12 | -3.9 | 49,900 | |
319 | 328 | 301 | 311 | -7 | -2.2 | 145,400 | |
307 | 332 | 299 | 318 | +10 | +3.2 | 148,400 | |
307 | 309 | 299 | 308 | +2 | +0.7 | 57,700 | |
305 | 315 | 302 | 306 | 0 | 0.0 | 59,400 | |
312 | 315 | 303 | 306 | -10 | -3.2 | 116,700 | |
310 | 318 | 301 | 316 | +8 | +2.6 | 161,700 | |
288 | 308 | 288 | 308 | +20 | +6.9 | 109,100 | |
325 | 325 | 273 | 288 | -29 | -9.1 | 279,300 | |
320 | 325 | 316 | 317 | -5 | -1.6 | 70,200 | |
325 | 339 | 321 | 322 | -11 | -3.3 | 140,300 | |
336 | 338 | 311 | 333 | -4 | -1.2 | 311,900 | |
337 | 348 | 333 | 337 | 0 | 0.0 | 103,700 | |
356 | 364 | 333 | 337 | -23 | -6.4 | 530,000 | |
388 | 405 | 346 | 360 | -25 | -6.5 | 1,681,500 | |
378 | 417 | 352 | 385 | +1 | +0.3 | 5,792,000 | |
322 | 437 | 320 | 384 | +66 | +20.8 | 11,858,200 | |
310 | 318 | 297 | 318 | +16 | +5.3 | 370,800 | |
315 | 325 | 288 | 302 | -12 | -3.8 | 1,025,900 | |
289 | 338 | 281 | 314 | +34 | +12.1 | 2,378,300 | |
280 | 284 | 275 | 280 | 0 | 0.0 | 79,100 | |
277 | 287 | 274 | 280 | +5 | +1.8 | 145,600 | |
274 | 279 | 269 | 275 | +3 | +1.1 | 73,300 | |
272 | 275 | 270 | 272 | +2 | +0.7 | 31,300 | |
265 | 272 | 258 | 270 | +8 | +3.1 | 62,600 | |
265 | 271 | 259 | 262 | +3 | +1.2 | 69,600 | |
261 | 265 | 255 | 259 | -4 | -1.5 | 30,200 | |
260 | 269 | 258 | 263 | +1 | +0.4 | 84,700 |