![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 690 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 469 | 450 | 452 | -14 | -3.0 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 369 | 361 | 365 | -3 | -0.8 | 9,200 | |
372 | 372 | 366 | 368 | -3 | -0.8 | 17,500 | |
377 | 377 | 365 | 371 | -2 | -0.5 | 17,700 | |
370 | 375 | 365 | 373 | +2 | +0.5 | 23,000 | |
363 | 372 | 360 | 371 | +11 | +3.1 | 47,100 | |
360 | 367 | 355 | 360 | +1 | +0.3 | 24,500 | |
344 | 359 | 340 | 359 | +15 | +4.4 | 43,100 | |
340 | 345 | 339 | 344 | +2 | +0.6 | 17,300 | |
340 | 344 | 340 | 342 | +3 | +0.9 | 9,700 | |
342 | 342 | 335 | 339 | -3 | -0.9 | 9,900 | |
341 | 344 | 333 | 342 | -2 | -0.6 | 8,100 | |
345 | 350 | 341 | 344 | 0 | 0.0 | 12,800 | |
331 | 346 | 331 | 344 | +12 | +3.6 | 37,600 | |
322 | 332 | 322 | 332 | +9 | +2.8 | 5,600 | |
330 | 334 | 320 | 323 | -8 | -2.4 | 32,400 | |
327 | 335 | 327 | 331 | +5 | +1.5 | 22,600 | |
335 | 335 | 325 | 326 | -4 | -1.2 | 25,800 | |
331 | 331 | 325 | 330 | +3 | +0.9 | 26,800 | |
340 | 340 | 326 | 327 | -6 | -1.8 | 29,600 | |
345 | 345 | 333 | 333 | -12 | -3.5 | 60,400 | |
350 | 350 | 345 | 345 | -5 | -1.4 | 10,200 | |
351 | 351 | 345 | 350 | +1 | +0.3 | 12,400 | |
362 | 362 | 347 | 349 | -14 | -3.9 | 45,300 | |
362 | 364 | 357 | 363 | 0 | 0.0 | 17,600 | |
368 | 372 | 363 | 363 | -5 | -1.4 | 27,500 | |
368 | 370 | 363 | 368 | +5 | +1.4 | 63,400 | |
370 | 370 | 363 | 363 | -5 | -1.4 | 90,200 | |
370 | 373 | 365 | 368 | -2 | -0.5 | 41,000 | |
386 | 386 | 370 | 370 | -16 | -4.1 | 40,400 | |
400 | 405 | 386 | 386 | -6 | -1.5 | 23,500 |