米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,383.29 | -784.82 | 154.76 | +0.03 | 48,114.26 | -302.30 | 3,824.81 | -43.10 |
| -1.56% | 0.02% | -0.63% | -1.11% | ||||
- トップ
- 王子ＨＤ(3861)
- 時系列
王子ホールディングス(3861) 週足四本値
| 52週高値 | 859.8 | 52週安値 | 572.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 859.8 | 年初来安値 | 572.4 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 826.6 | 859.8 | 823.4 | 842.2 | +17.0 | +2.06 | 14,775,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 812.0 | 826.5 | 803.5 | 825.2 | +16.8 | +2.08 | 19,796,200 | |
| 825.3 | 827.0 | 799.0 | 808.4 | -13.4 | -1.63 | 19,375,900 | |
| 803.1 | 826.8 | 797.0 | 821.8 | +20.8 | +2.60 | 16,069,000 | |
| 795.0 | 801.0 | 770.5 | 801.0 | +1.1 | +0.14 | 20,806,000 | |
| 767.7 | 801.1 | 765.0 | 799.9 | +28.9 | +3.75 | 19,910,500 | |
| 777.0 | 784.0 | 753.2 | 771.0 | -7.4 | -0.95 | 22,193,200 | |
| 820.0 | 823.3 | 774.2 | 778.4 | -38.9 | -4.76 | 22,526,700 | |
| 794.0 | 819.0 | 790.2 | 817.3 | +28.9 | +3.67 | 14,018,800 | |
| 765.2 | 789.0 | 761.3 | 788.4 | +9.3 | +1.19 | 13,818,600 | |
| 813.3 | 816.3 | 775.7 | 779.1 | -20.1 | -2.52 | 22,377,400 | |
| 825.1 | 825.6 | 784.2 | 799.2 | -36.7 | -4.39 | 21,515,200 | |
| 822.0 | 837.4 | 814.6 | 835.9 | +13.3 | +1.62 | 19,619,000 | |
| 833.0 | 839.5 | 821.0 | 822.6 | -9.0 | -1.08 | 23,527,000 | |
| 845.9 | 854.3 | 827.2 | 831.6 | -7.7 | -0.92 | 28,126,000 | |
| 813.3 | 843.8 | 805.1 | 839.3 | +27.5 | +3.39 | 21,850,900 | |
| 806.8 | 817.8 | 791.0 | 811.8 | +6.9 | +0.86 | 25,165,500 | |
| 776.6 | 806.3 | 774.9 | 804.9 | +29.6 | +3.82 | 18,122,200 | |
| 773.0 | 785.2 | 761.6 | 775.3 | -0.5 | -0.06 | 18,366,900 | |
| 736.0 | 776.4 | 722.1 | 775.8 | +31.1 | +4.18 | 29,969,900 | |
| 755.9 | 758.5 | 707.2 | 744.7 | -9.3 | -1.23 | 26,199,900 | |
| 734.0 | 755.0 | 732.3 | 754.0 | +19.1 | +2.60 | 17,901,400 | |
| 753.9 | 757.4 | 732.1 | 734.9 | -21.8 | -2.88 | 18,872,200 | |
| 743.4 | 768.2 | 737.4 | 756.7 | +18.7 | +2.53 | 23,267,100 | |
| 715.0 | 740.9 | 714.8 | 738.0 | +24.4 | +3.42 | 21,082,800 | |
| 720.3 | 722.0 | 699.0 | 713.6 | -6.0 | -0.83 | 22,185,000 | |
| 692.7 | 730.5 | 688.0 | 719.6 | +30.4 | +4.41 | 31,116,000 | |
| 694.0 | 703.0 | 677.2 | 689.2 | -4.8 | -0.69 | 20,542,700 | |
| 689.7 | 700.2 | 683.8 | 694.0 | +9.2 | +1.34 | 25,754,400 | |
| 675.0 | 686.6 | 670.9 | 684.8 | +1.3 | +0.19 | 23,349,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
