38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 130 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 93 | 89 | 91 | 0 | 0.0 | 143,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 203 | 140 | 183 | +43 | +30.7 | 9,370,300 | |
128 | 145 | 126 | 140 | +15 | +12.0 | 529,600 | |
123 | 130 | 120 | 125 | +2 | +1.6 | 203,200 | |
123 | 132 | 123 | 123 | -1 | -0.8 | 404,900 | |
122 | 127 | 120 | 124 | +7 | +6.0 | 281,800 | |
113 | 125 | 113 | 117 | +6 | +5.4 | 474,600 | |
120 | 121 | 108 | 111 | -5 | -4.3 | 489,200 | |
112 | 119 | 111 | 116 | +4 | +3.6 | 337,100 | |
96 | 116 | 96 | 112 | +13 | +13.1 | 567,500 | |
113 | 152 | 98 | 99 | -9 | -8.3 | 4,218,300 | |
93 | 118 | 92 | 108 | +11 | +11.3 | 529,200 | |
105 | 107 | 88 | 97 | -3 | -3.0 | 870,800 | |
146 | 146 | 98 | 100 | -47 | -32.0 | 1,314,500 | |
147 | 163 | 146 | 147 | -1 | -0.7 | 447,500 | |
174 | 175 | 144 | 148 | -31 | -17.3 | 1,038,700 | |
187 | 187 | 178 | 179 | -12 | -6.3 | 284,200 | |
190 | 193 | 185 | 191 | 0 | 0.0 | 166,300 | |
180 | 194 | 180 | 191 | +8 | +4.4 | 208,200 | |
191 | 194 | 182 | 183 | -14 | -7.1 | 593,600 | |
207 | 212 | 195 | 197 | -10 | -4.8 | 429,700 | |
213 | 220 | 202 | 207 | -3 | -1.4 | 1,080,600 | |
194 | 210 | 191 | 210 | +13 | +6.6 | 787,900 | |
198 | 199 | 190 | 197 | +3 | +1.5 | 95,100 | |
187 | 210 | 186 | 194 | +7 | +3.7 | 1,653,800 | |
183 | 188 | 178 | 187 | +3 | +1.6 | 553,100 | |
183 | 190 | 181 | 184 | +3 | +1.7 | 781,700 | |
182 | 183 | 175 | 181 | -1 | -0.5 | 437,500 | |
180 | 182 | 179 | 182 | +2 | +1.1 | 131,400 | |
180 | 183 | 176 | 180 | +1 | +0.6 | 223,600 | |
178 | 190 | 176 | 179 | +1 | +0.6 | 534,900 |