![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,382.29 | -188.47 | 158.09 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.49% | 0.06% | 0.15% | -0.40% |
52週高値 | 130 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 93 | 90 | 92 | +1 | +1.1 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 184 | 177 | 177 | -3 | -1.7 | 491,700 | |
181 | 188 | 177 | 180 | 0 | 0.0 | 1,396,500 | |
177 | 215 | 176 | 180 | -2 | -1.1 | 3,852,500 | |
182 | 182 | 176 | 182 | +3 | +1.7 | 252,700 | |
181 | 187 | 177 | 179 | -3 | -1.6 | 368,300 | |
188 | 191 | 180 | 182 | -6 | -3.2 | 488,900 | |
184 | 197 | 182 | 188 | +5 | +2.7 | 775,700 | |
194 | 195 | 183 | 183 | -8 | -4.2 | 495,900 | |
192 | 199 | 189 | 191 | -9 | -4.5 | 423,500 | |
201 | 211 | 198 | 200 | +5 | +2.6 | 702,700 | |
213 | 216 | 192 | 195 | -18 | -8.5 | 857,200 | |
215 | 218 | 202 | 213 | -1 | -0.5 | 806,600 | |
219 | 235 | 211 | 214 | -7 | -3.2 | 1,180,300 | |
186 | 254 | 185 | 221 | +37 | +20.1 | 9,831,700 | |
179 | 190 | 175 | 184 | -5 | -2.6 | 692,900 | |
178 | 220 | 169 | 189 | +1 | +0.5 | 6,956,800 | |
201 | 203 | 180 | 188 | -16 | -7.8 | 1,295,700 | |
218 | 223 | 199 | 204 | -19 | -8.5 | 1,279,700 | |
240 | 271 | 221 | 223 | -10 | -4.3 | 2,291,800 | |
223 | 239 | 221 | 233 | +12 | +5.4 | 509,800 | |
235 | 238 | 218 | 221 | -14 | -6.0 | 599,000 | |
249 | 252 | 232 | 235 | -15 | -6.0 | 1,034,600 | |
246 | 269 | 241 | 250 | +7 | +2.9 | 1,872,800 | |
220 | 313 | 216 | 243 | +23 | +10.5 | 6,574,100 | |
251 | 256 | 219 | 220 | -31 | -12.4 | 1,254,700 | |
261 | 265 | 247 | 251 | -13 | -4.9 | 802,400 | |
284 | 284 | 246 | 264 | -16 | -5.7 | 1,502,400 | |
316 | 322 | 280 | 280 | -35 | -11.1 | 1,214,000 | |
313 | 323 | 308 | 315 | +1 | +0.3 | 630,500 | |
311 | 352 | 306 | 314 | - | - | 1,438,400 |