38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,697 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,260 | 1,167 | 1,201 | -158 | -11.6 | 1,971,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 910 | 861 | 894 | +36 | +4.2 | 1,486,200 | |
870 | 895 | 848 | 858 | -6 | -0.7 | 1,362,700 | |
896 | 896 | 851 | 864 | -29 | -3.2 | 1,317,800 | |
898 | 924 | 891 | 893 | -5 | -0.6 | 831,900 | |
906 | 926 | 889 | 898 | -8 | -0.9 | 1,080,600 | |
919 | 938 | 897 | 906 | -5 | -0.5 | 1,240,500 | |
925 | 967 | 898 | 911 | -11 | -1.2 | 2,157,200 | |
900 | 940 | 884 | 922 | +40 | +4.5 | 2,325,800 | |
991 | 1,019 | 862 | 882 | -238 | -21.2 | 4,230,400 | |
1,133 | 1,154 | 1,092 | 1,120 | -15 | -1.3 | 1,432,800 | |
1,026 | 1,146 | 1,011 | 1,135 | +105 | +10.2 | 1,514,800 | |
990 | 1,036 | 965 | 1,030 | +15 | +1.5 | 1,281,100 | |
1,017 | 1,079 | 1,001 | 1,015 | +1 | +0.1 | 1,351,100 | |
1,021 | 1,059 | 998 | 1,014 | -28 | -2.7 | 832,700 | |
1,078 | 1,085 | 971 | 1,042 | -41 | -3.8 | 1,728,900 | |
1,086 | 1,134 | 1,066 | 1,083 | -7 | -0.6 | 2,085,800 | |
1,076 | 1,208 | 1,056 | 1,090 | +18 | +1.7 | 5,684,500 | |
1,053 | 1,115 | 1,037 | 1,072 | +18 | +1.7 | 2,689,100 | |
1,055 | 1,096 | 1,019 | 1,054 | +4 | +0.4 | 2,849,300 | |
1,200 | 1,208 | 1,015 | 1,050 | -135 | -11.4 | 3,615,200 | |
1,323 | 1,354 | 1,148 | 1,185 | -138 | -10.4 | 3,462,200 | |
1,255 | 1,365 | 1,213 | 1,323 | +214 | +19.3 | 5,903,200 | |
1,054 | 1,135 | 1,032 | 1,109 | +84 | +8.2 | 1,748,900 | |
1,003 | 1,050 | 929 | 1,025 | +10 | +1.0 | 1,018,700 | |
1,038 | 1,052 | 1,008 | 1,015 | -14 | -1.4 | 528,700 | |
1,083 | 1,090 | 999 | 1,029 | -27 | -2.6 | 887,000 | |
1,072 | 1,093 | 986 | 1,056 | -24 | -2.2 | 1,001,200 | |
1,119 | 1,156 | 1,067 | 1,080 | -41 | -3.7 | 624,500 | |
1,156 | 1,206 | 1,109 | 1,121 | -37 | -3.2 | 974,000 | |
1,160 | 1,206 | 1,127 | 1,158 | +55 | +5.0 | 1,526,900 |