39,829.56 | +903.93 | 143.12 | -1.69 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.17% | 0.62% | 2.88% |
52週高値 | 1,697 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 953 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,245 | 1,194 | 1,229 | -13 | -1.0 | 164,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 860 | 792 | 813 | -47 | -5.5 | 900,600 | |
844 | 881 | 823 | 860 | -29 | -3.3 | 1,357,100 | |
836 | 894 | 820 | 889 | +34 | +4.0 | 1,109,800 | |
905 | 912 | 846 | 855 | -71 | -7.7 | 1,705,800 | |
990 | 1,004 | 918 | 926 | -57 | -5.8 | 1,171,000 | |
1,005 | 1,032 | 981 | 983 | -16 | -1.6 | 868,200 | |
932 | 1,013 | 905 | 999 | +39 | +4.1 | 1,767,500 | |
984 | 984 | 958 | 960 | -29 | -2.9 | 262,400 | |
970 | 1,047 | 970 | 989 | +25 | +2.6 | 2,750,600 | |
847 | 975 | 815 | 964 | +53 | +5.8 | 3,962,800 | |
958 | 967 | 911 | 911 | -35 | -3.7 | 1,488,200 | |
968 | 975 | 901 | 946 | -11 | -1.1 | 1,318,800 | |
909 | 964 | 896 | 957 | +59 | +6.6 | 1,311,000 | |
900 | 918 | 874 | 898 | +4 | +0.4 | 695,000 | |
869 | 910 | 861 | 894 | +36 | +4.2 | 1,486,200 | |
870 | 895 | 848 | 858 | -6 | -0.7 | 1,362,700 | |
896 | 896 | 851 | 864 | -29 | -3.2 | 1,317,800 | |
898 | 924 | 891 | 893 | -5 | -0.6 | 831,900 | |
906 | 926 | 889 | 898 | -8 | -0.9 | 1,080,600 | |
919 | 938 | 897 | 906 | -5 | -0.5 | 1,240,500 | |
925 | 967 | 898 | 911 | -11 | -1.2 | 2,157,200 | |
900 | 940 | 884 | 922 | +40 | +4.5 | 2,325,800 | |
991 | 1,019 | 862 | 882 | -238 | -21.2 | 4,230,400 | |
1,133 | 1,154 | 1,092 | 1,120 | -15 | -1.3 | 1,432,800 | |
1,026 | 1,146 | 1,011 | 1,135 | +105 | +10.2 | 1,514,800 | |
990 | 1,036 | 965 | 1,030 | +15 | +1.5 | 1,281,100 | |
1,017 | 1,079 | 1,001 | 1,015 | +1 | +0.1 | 1,351,100 | |
1,021 | 1,059 | 998 | 1,014 | -28 | -2.7 | 832,700 | |
1,078 | 1,085 | 971 | 1,042 | -41 | -3.8 | 1,728,900 | |
1,086 | 1,134 | 1,066 | 1,083 | -7 | -0.6 | 2,085,800 |