38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,697 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,260 | 1,167 | 1,201 | -158 | -11.6 | 1,971,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 935 | 868 | 910 | +5 | +0.6 | 603,900 | |
917 | 920 | 880 | 905 | -3 | -0.3 | 485,200 | |
980 | 1,001 | 906 | 908 | -74 | -7.5 | 1,094,700 | |
1,034 | 1,122 | 951 | 982 | +23 | +2.4 | 3,657,100 | |
964 | 976 | 940 | 959 | +3 | +0.3 | 544,100 | |
936 | 972 | 914 | 956 | +21 | +2.2 | 777,100 | |
917 | 935 | 898 | 935 | +31 | +3.4 | 359,000 | |
911 | 922 | 884 | 904 | +8 | +0.9 | 427,800 | |
877 | 917 | 871 | 896 | +22 | +2.5 | 700,000 | |
860 | 887 | 837 | 874 | +22 | +2.6 | 415,000 | |
922 | 933 | 846 | 852 | -68 | -7.4 | 973,800 | |
973 | 1,075 | 913 | 920 | -58 | -5.9 | 2,210,900 | |
1,004 | 1,015 | 957 | 978 | -23 | -2.3 | 1,360,700 | |
931 | 1,003 | 928 | 1,001 | +85 | +9.3 | 1,339,200 | |
946 | 975 | 909 | 916 | -29 | -3.1 | 1,303,400 | |
935 | 945 | 889 | 945 | +2 | +0.2 | 1,221,400 | |
951 | 1,065 | 938 | 943 | +67 | +7.6 | 6,358,700 | |
855 | 886 | 821 | 876 | +24 | +2.8 | 958,900 | |
860 | 873 | 817 | 852 | +6 | +0.7 | 865,800 | |
815 | 866 | 789 | 846 | +39 | +4.8 | 1,086,400 | |
751 | 808 | 746 | 807 | +48 | +6.3 | 452,800 | |
738 | 767 | 735 | 759 | +21 | +2.8 | 327,800 | |
746 | 803 | 729 | 738 | -4 | -0.5 | 537,200 | |
800 | 818 | 736 | 742 | -65 | -8.1 | 578,000 | |
730 | 812 | 730 | 807 | +80 | +11.0 | 626,100 | |
723 | 768 | 711 | 727 | +7 | +1.0 | 698,700 | |
685 | 735 | 684 | 720 | +32 | +4.7 | 866,000 | |
717 | 745 | 681 | 688 | -44 | -6.0 | 700,000 | |
764 | 785 | 725 | 732 | -101 | -12.1 | 1,687,200 | |
824 | 862 | 800 | 833 | +3 | +0.4 | 1,084,000 |