38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 1,697 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,260 | 1,167 | 1,201 | -158 | -11.6 | 1,971,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 794 | 742 | 758 | -19 | -2.4 | 454,100 | |
786 | 803 | 766 | 777 | +8 | +1.0 | 579,300 | |
766 | 779 | 763 | 769 | -2 | -0.3 | 217,100 | |
783 | 792 | 765 | 771 | +3 | +0.4 | 514,300 | |
788 | 796 | 750 | 768 | -25 | -3.2 | 527,000 | |
803 | 804 | 768 | 793 | -9 | -1.1 | 482,200 | |
797 | 807 | 778 | 802 | +1 | +0.1 | 549,500 | |
875 | 905 | 801 | 801 | -149 | -15.7 | 1,906,600 | |
894 | 962 | 883 | 950 | +59 | +6.6 | 1,225,300 | |
912 | 913 | 880 | 891 | -13 | -1.4 | 346,000 | |
924 | 928 | 881 | 904 | -18 | -2.0 | 454,400 | |
886 | 930 | 868 | 922 | +41 | +4.7 | 361,000 | |
931 | 942 | 849 | 881 | -47 | -5.1 | 615,700 | |
902 | 931 | 898 | 928 | +27 | +3.0 | 256,300 | |
926 | 938 | 886 | 901 | -21 | -2.3 | 986,900 | |
988 | 1,002 | 919 | 922 | -59 | -6.0 | 869,800 | |
992 | 995 | 964 | 981 | -11 | -1.1 | 523,300 | |
1,028 | 1,035 | 988 | 992 | -29 | -2.8 | 444,600 | |
972 | 1,050 | 972 | 1,021 | +54 | +5.6 | 1,278,700 | |
970 | 983 | 921 | 967 | -3 | -0.3 | 603,000 | |
1,043 | 1,056 | 961 | 970 | -63 | -6.1 | 1,436,600 | |
941 | 1,052 | 938 | 1,033 | +107 | +11.6 | 696,500 | |
975 | 988 | 911 | 926 | -37 | -3.8 | 400,700 | |
992 | 1,000 | 963 | 963 | -17 | -1.7 | 283,300 | |
1,016 | 1,016 | 972 | 980 | -21 | -2.1 | 362,500 | |
978 | 1,005 | 955 | 1,001 | +30 | +3.1 | 309,800 | |
972 | 974 | 939 | 971 | -6 | -0.6 | 390,300 | |
990 | 1,031 | 977 | 977 | -6 | -0.6 | 674,600 | |
951 | 985 | 945 | 983 | +26 | +2.7 | 482,800 | |
910 | 987 | 904 | 957 | +47 | +5.2 | 589,300 |