![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,697 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,260 | 1,167 | 1,201 | -158 | -11.6 | 1,971,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 944 | 872 | 916 | +41 | +4.7 | 270,600 | |
880 | 892 | 856 | 875 | -4 | -0.5 | 126,000 | |
900 | 921 | 877 | 879 | -10 | -1.1 | 237,900 | |
893 | 915 | 881 | 889 | -4 | -0.4 | 187,300 | |
886 | 904 | 881 | 893 | -6 | -0.7 | 107,300 | |
925 | 931 | 880 | 899 | -32 | -3.4 | 234,500 | |
925 | 951 | 915 | 931 | +14 | +1.5 | 210,700 | |
893 | 924 | 881 | 917 | +22 | +2.5 | 127,400 | |
883 | 904 | 870 | 895 | +21 | +2.4 | 148,700 | |
838 | 885 | 836 | 874 | +33 | +3.9 | 151,400 | |
843 | 861 | 834 | 841 | +4 | +0.5 | 230,100 | |
841 | 851 | 821 | 837 | +11 | +1.3 | 198,100 | |
818 | 843 | 801 | 826 | +19 | +2.4 | 233,700 | |
824 | 826 | 796 | 807 | -15 | -1.8 | 299,300 | |
768 | 822 | 750 | 822 | +64 | +8.4 | 520,900 | |
862 | 862 | 743 | 758 | -164 | -17.8 | 1,308,600 | |
903 | 937 | 900 | 922 | +14 | +1.5 | 270,500 | |
880 | 917 | 868 | 908 | +35 | +4.0 | 311,700 | |
887 | 904 | 859 | 873 | -6 | -0.7 | 265,300 | |
920 | 920 | 870 | 879 | -26 | -2.9 | 234,200 | |
921 | 934 | 879 | 905 | -15 | -1.6 | 431,200 | |
885 | 930 | 865 | 920 | +42 | +4.8 | 323,900 | |
859 | 890 | 830 | 878 | +15 | +1.7 | 1,258,500 | |
881 | 898 | 847 | 863 | -19 | -2.2 | 444,200 | |
883 | 891 | 841 | 882 | -1 | -0.1 | 483,300 | |
889 | 942 | 876 | 883 | +7 | +0.8 | 743,100 | |
889 | 889 | 857 | 876 | +2 | +0.2 | 484,600 | |
905 | 929 | 862 | 874 | -20 | -2.2 | 385,700 | |
860 | 910 | 816 | 894 | +50 | +5.9 | 496,200 | |
896 | 907 | 842 | 844 | -67 | -7.4 | 410,100 |