38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 1,697 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,260 | 1,167 | 1,201 | -158 | -11.6 | 1,971,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,122 | 987 | 1,103 | +66 | +6.4 | 1,237,500 | |
973 | 1,043 | 925 | 1,037 | +78 | +8.1 | 1,546,600 | |
904 | 974 | 887 | 959 | +16 | +1.7 | 1,185,400 | |
982 | 1,006 | 931 | 943 | -21 | -2.2 | 595,000 | |
972 | 1,046 | 933 | 964 | -68 | -6.6 | 1,427,500 | |
1,096 | 1,143 | 1,022 | 1,032 | -35 | -3.3 | 1,318,400 | |
974 | 1,092 | 964 | 1,067 | +99 | +10.2 | 1,673,500 | |
989 | 992 | 942 | 968 | +6 | +0.6 | 541,700 | |
845 | 1,004 | 845 | 962 | +120 | +14.3 | 1,284,300 | |
858 | 940 | 838 | 842 | -19 | -2.2 | 1,031,500 | |
847 | 892 | 802 | 861 | +30 | +3.6 | 901,300 | |
825 | 844 | 782 | 831 | +21 | +2.6 | 569,500 | |
780 | 835 | 770 | 810 | +34 | +4.4 | 623,900 | |
748 | 819 | 746 | 776 | +44 | +6.0 | 1,184,400 | |
707 | 732 | 699 | 732 | -4 | -0.5 | 218,200 | |
772 | 773 | 686 | 736 | -77 | -9.5 | 1,450,400 | |
1,010 | 1,045 | 778 | 813 | -242 | -22.9 | 2,704,400 | |
1,020 | 1,098 | 988 | 1,055 | +28 | +2.7 | 1,208,600 | |
1,011 | 1,065 | 994 | 1,027 | +39 | +3.9 | 1,107,000 | |
849 | 994 | 833 | 988 | +151 | +18.0 | 1,144,000 | |
832 | 877 | 795 | 837 | +3 | +0.4 | 389,000 | |
894 | 900 | 830 | 834 | -63 | -7.0 | 377,900 | |
835 | 920 | 823 | 897 | +54 | +6.4 | 580,900 | |
840 | 888 | 786 | 843 | -5 | -0.6 | 1,257,600 | |
971 | 995 | 843 | 848 | -135 | -13.7 | 1,246,100 | |
974 | 1,000 | 953 | 983 | +11 | +1.1 | 470,000 | |
990 | 999 | 907 | 972 | -21 | -2.1 | 690,100 | |
1,100 | 1,118 | 976 | 993 | -102 | -9.3 | 1,037,000 | |
1,102 | 1,167 | 1,072 | 1,095 | +2 | +0.2 | 776,500 | |
986 | 1,113 | 977 | 1,093 | - | - | 1,102,000 |