38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,348 | 1,318 | 1,320 | -5 | -0.4 | 301,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 756 | 680 | 703 | -34 | -4.6 | 559,200 | |
766 | 782 | 732 | 737 | -18 | -2.4 | 648,800 | |
725 | 762 | 695 | 755 | +48 | +6.8 | 487,800 | |
698 | 736 | 688 | 707 | +24 | +3.5 | 543,800 | |
700 | 747 | 674 | 683 | -16 | -2.3 | 608,400 | |
671 | 715 | 653 | 699 | +29 | +4.3 | 1,060,200 | |
597 | 717 | 576 | 670 | +87 | +14.9 | 1,510,000 | |
628 | 636 | 565 | 583 | -42 | -6.7 | 505,000 | |
561 | 631 | 555 | 625 | +52 | +9.1 | 412,200 | |
571 | 592 | 525 | 573 | +18 | +3.2 | 405,600 | |
557 | 557 | 527 | 555 | -17 | -3.0 | 92,800 | |
500 | 600 | 492 | 572 | +24 | +4.4 | 569,000 | |
600 | 614 | 526 | 548 | -60 | -9.9 | 670,200 | |
619 | 641 | 587 | 608 | -7 | -1.1 | 476,400 | |
694 | 698 | 610 | 615 | -73 | -10.6 | 585,600 | |
649 | 695 | 627 | 688 | +36 | +5.5 | 466,600 | |
638 | 662 | 615 | 652 | +19 | +3.0 | 478,200 | |
668 | 687 | 601 | 633 | -41 | -6.1 | 1,181,600 | |
719 | 727 | 660 | 674 | -36 | -5.1 | 937,800 | |
683 | 822 | 623 | 710 | +16 | +2.3 | 1,670,800 | |
743 | 766 | 682 | 694 | -56 | -7.5 | 828,200 | |
742 | 795 | 711 | 750 | +9 | +1.2 | 760,800 | |
805 | 808 | 700 | 741 | -62 | -7.7 | 887,000 | |
874 | 874 | 776 | 803 | -53 | -6.2 | 918,600 | |
834 | 893 | 825 | 856 | +34 | +4.1 | 961,600 | |
787 | 838 | 743 | 822 | +54 | +7.0 | 831,200 | |
748 | 802 | 721 | 768 | +18 | +2.4 | 1,289,000 | |
696 | 767 | 659 | 750 | +47 | +6.7 | 1,143,000 | |
730 | 730 | 673 | 703 | - | - | 807,200 |