38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 83 | 74 | 83 | 0 | 0.0 | 829,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,793 | 1,615 | 1,630 | -163 | -9.1 | 233,500 | |
1,926 | 1,926 | 1,736 | 1,793 | -132 | -6.9 | 263,600 | |
1,851 | 1,953 | 1,750 | 1,925 | +14 | +0.7 | 355,000 | |
1,908 | 1,996 | 1,662 | 1,911 | -6 | -0.3 | 592,500 | |
1,450 | 1,917 | 1,450 | 1,917 | +497 | +35.0 | 604,500 | |
1,483 | 1,520 | 1,418 | 1,420 | -33 | -2.3 | 242,800 | |
1,365 | 1,483 | 1,360 | 1,453 | +103 | +7.6 | 336,700 | |
1,287 | 1,358 | 1,233 | 1,350 | +53 | +4.1 | 275,500 | |
1,482 | 1,483 | 1,241 | 1,297 | -185 | -12.5 | 536,700 | |
1,789 | 1,919 | 1,461 | 1,482 | -293 | -16.5 | 456,000 | |
1,787 | 1,798 | 1,636 | 1,775 | -16 | -0.9 | 95,100 | |
1,803 | 1,810 | 1,767 | 1,791 | -7 | -0.4 | 62,100 | |
1,775 | 1,852 | 1,755 | 1,798 | +36 | +2.0 | 101,900 | |
1,803 | 1,865 | 1,729 | 1,762 | -38 | -2.1 | 153,200 | |
1,922 | 1,930 | 1,800 | 1,800 | -131 | -6.8 | 208,000 | |
2,020 | 2,034 | 1,885 | 1,931 | -64 | -3.2 | 315,600 | |
1,851 | 2,021 | 1,795 | 1,995 | +152 | +8.2 | 447,800 | |
1,956 | 1,956 | 1,765 | 1,843 | -73 | -3.8 | 242,100 | |
1,799 | 1,959 | 1,776 | 1,916 | +149 | +8.4 | 283,500 | |
1,781 | 1,791 | 1,691 | 1,767 | -63 | -3.4 | 236,100 | |
1,989 | 2,001 | 1,830 | 1,830 | -112 | -5.8 | 344,800 | |
2,003 | 2,099 | 1,875 | 1,942 | +49 | +2.6 | 896,100 | |
1,660 | 1,898 | 1,540 | 1,893 | +242 | +14.7 | 443,500 | |
1,635 | 1,719 | 1,589 | 1,651 | +36 | +2.2 | 145,600 | |
1,582 | 1,714 | 1,491 | 1,615 | +28 | +1.8 | 579,900 | |
1,736 | 1,771 | 1,583 | 1,587 | -135 | -7.8 | 293,300 | |
1,760 | 1,837 | 1,720 | 1,722 | -27 | -1.5 | 284,800 | |
1,790 | 1,968 | 1,704 | 1,749 | -11 | -0.6 | 571,100 | |
1,630 | 1,899 | 1,618 | 1,760 | +47 | +2.7 | 344,200 | |
1,735 | 1,764 | 1,703 | 1,713 | -16 | -0.9 | 126,500 |