38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 83 | 74 | 83 | 0 | 0.0 | 829,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 461 | 403 | 410 | -44 | -9.7 | 365,700 | |
447 | 465 | 438 | 454 | -17 | -3.6 | 147,200 | |
434 | 491 | 415 | 471 | +43 | +10.0 | 603,500 | |
511 | 530 | 400 | 428 | -85 | -16.6 | 1,044,800 | |
561 | 561 | 506 | 513 | -48 | -8.6 | 793,300 | |
543 | 579 | 519 | 561 | +16 | +2.9 | 504,000 | |
513 | 607 | 500 | 545 | +12 | +2.3 | 733,000 | |
593 | 673 | 530 | 533 | -80 | -13.1 | 948,600 | |
556 | 669 | 506 | 613 | +87 | +16.5 | 1,454,200 | |
1,021 | 1,200 | 526 | 526 | -555 | -51.3 | 3,220,300 | |
583 | 1,240 | 562 | 1,081 | +546 | +102.1 | 4,140,700 | |
657 | 688 | 513 | 535 | -167 | -23.8 | 483,000 | |
800 | 826 | 676 | 702 | -167 | -19.2 | 710,600 | |
991 | 999 | 850 | 869 | -120 | -12.1 | 393,500 | |
1,050 | 1,067 | 985 | 989 | -110 | -10.0 | 294,100 | |
1,260 | 1,260 | 1,065 | 1,099 | -164 | -13.0 | 234,600 | |
1,301 | 1,333 | 1,260 | 1,263 | -45 | -3.4 | 135,300 | |
1,361 | 1,361 | 1,305 | 1,308 | -33 | -2.5 | 117,800 | |
1,347 | 1,371 | 1,307 | 1,341 | -46 | -3.3 | 169,200 | |
1,425 | 1,428 | 1,363 | 1,387 | +4 | +0.3 | 57,200 | |
1,372 | 1,438 | 1,302 | 1,383 | -14 | -1.0 | 277,400 | |
1,482 | 1,519 | 1,393 | 1,397 | -116 | -7.7 | 211,800 | |
1,580 | 1,614 | 1,501 | 1,513 | -78 | -4.9 | 151,500 | |
1,640 | 1,670 | 1,560 | 1,591 | -66 | -4.0 | 161,500 | |
1,599 | 1,886 | 1,562 | 1,657 | +69 | +4.3 | 665,200 | |
1,475 | 1,610 | 1,475 | 1,588 | +153 | +10.7 | 322,100 | |
1,600 | 1,608 | 1,150 | 1,435 | -156 | -9.8 | 865,100 | |
1,720 | 1,729 | 1,520 | 1,591 | -118 | -6.9 | 301,000 | |
1,641 | 1,710 | 1,612 | 1,709 | +108 | +6.7 | 270,900 | |
1,657 | 1,725 | 1,601 | 1,601 | -29 | -1.8 | 203,800 |