38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 83 | 74 | 83 | 0 | 0.0 | 829,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 262 | 244 | 252 | -10 | -3.8 | 157,200 | |
272 | 289 | 260 | 262 | -7 | -2.6 | 366,400 | |
260 | 270 | 257 | 269 | +6 | +2.3 | 167,800 | |
267 | 269 | 260 | 263 | -1 | -0.4 | 123,100 | |
266 | 272 | 262 | 264 | +1 | +0.4 | 237,500 | |
267 | 269 | 258 | 263 | -2 | -0.8 | 150,400 | |
263 | 273 | 255 | 265 | +1 | +0.4 | 225,500 | |
300 | 301 | 260 | 264 | -32 | -10.8 | 455,800 | |
303 | 313 | 272 | 296 | -9 | -3.0 | 789,400 | |
305 | 305 | 280 | 305 | +9 | +3.0 | 316,200 | |
262 | 330 | 254 | 296 | +31 | +11.7 | 1,062,800 | |
288 | 290 | 259 | 265 | -22 | -7.7 | 225,700 | |
294 | 297 | 284 | 287 | -7 | -2.4 | 112,900 | |
293 | 304 | 285 | 294 | 0 | 0.0 | 173,300 | |
291 | 306 | 282 | 294 | +5 | +1.7 | 221,900 | |
293 | 300 | 281 | 289 | -1 | -0.3 | 140,700 | |
290 | 297 | 276 | 290 | +1 | +0.3 | 229,900 | |
285 | 299 | 275 | 289 | -4 | -1.4 | 278,800 | |
291 | 305 | 281 | 293 | -1 | -0.3 | 203,700 | |
316 | 318 | 287 | 294 | -14 | -4.5 | 346,400 | |
346 | 346 | 290 | 308 | -28 | -8.3 | 648,200 | |
310 | 341 | 301 | 336 | +30 | +9.8 | 536,300 | |
285 | 348 | 285 | 306 | +23 | +8.1 | 1,033,400 | |
284 | 290 | 280 | 283 | 0 | 0.0 | 195,000 | |
300 | 325 | 282 | 283 | +8 | +2.9 | 620,000 | |
297 | 297 | 267 | 275 | -19 | -6.5 | 329,600 | |
238 | 320 | 236 | 294 | +59 | +25.1 | 1,847,100 | |
245 | 250 | 230 | 235 | -8 | -3.3 | 344,300 | |
264 | 297 | 234 | 243 | -21 | -8.0 | 889,500 | |
320 | 325 | 252 | 264 | -57 | -17.8 | 1,045,400 |