38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 83 | 74 | 83 | 0 | 0.0 | 829,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 167 | 150 | 151 | -18 | -10.7 | 845,800 | |
150 | 200 | 148 | 169 | +18 | +11.9 | 4,010,000 | |
150 | 160 | 148 | 151 | +1 | +0.7 | 788,600 | |
150 | 155 | 145 | 150 | -1 | -0.7 | 536,300 | |
151 | 153 | 145 | 151 | +4 | +2.7 | 480,900 | |
152 | 163 | 135 | 147 | -4 | -2.6 | 1,321,600 | |
170 | 184 | 147 | 151 | +11 | +7.9 | 3,589,500 | |
123 | 216 | 121 | 140 | +18 | +14.8 | 5,892,500 | |
120 | 135 | 117 | 122 | +3 | +2.5 | 2,434,400 | |
79 | 144 | 75 | 119 | +42 | +54.5 | 7,545,800 | |
92 | 94 | 75 | 77 | -14 | -15.4 | 2,229,600 | |
115 | 183 | 91 | 91 | -16 | -15.0 | 10,279,900 | |
94 | 122 | 93 | 107 | +13 | +13.8 | 1,540,600 | |
95 | 99 | 91 | 94 | -3 | -3.1 | 532,900 | |
111 | 112 | 95 | 97 | -13 | -11.8 | 973,100 | |
110 | 117 | 101 | 110 | -1 | -0.9 | 879,600 | |
124 | 125 | 108 | 111 | -4 | -3.5 | 1,536,900 | |
110 | 127 | 104 | 115 | +5 | +4.5 | 1,379,900 | |
127 | 157 | 107 | 110 | +3 | +2.8 | 9,816,300 | |
336 | 339 | 99 | 107 | -227 | -68.0 | 8,056,000 | |
361 | 363 | 319 | 334 | -28 | -7.7 | 312,900 | |
365 | 377 | 335 | 362 | -19 | -5.0 | 657,400 | |
300 | 395 | 295 | 381 | +77 | +25.3 | 416,300 | |
302 | 309 | 289 | 304 | -2 | -0.7 | 73,900 | |
300 | 306 | 290 | 306 | +10 | +3.4 | 100,300 | |
295 | 314 | 291 | 296 | -4 | -1.3 | 91,200 | |
271 | 321 | 265 | 300 | +37 | +14.1 | 265,900 | |
303 | 303 | 255 | 263 | -45 | -14.6 | 293,100 | |
334 | 355 | 303 | 308 | -36 | -10.5 | 147,100 | |
349 | 356 | 324 | 344 | -5 | -1.4 | 105,300 |