38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 83 | 74 | 83 | 0 | 0.0 | 829,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 48 | 45 | 47 | -2 | -4.1 | 283,000 | |
44 | 49 | 42 | 49 | +5 | +11.4 | 474,100 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 133,800 | |
45 | 45 | 41 | 44 | -1 | -2.2 | 210,200 | |
42 | 50 | 42 | 45 | +3 | +7.1 | 1,301,200 | |
45 | 45 | 41 | 42 | -2 | -4.5 | 796,000 | |
45 | 46 | 43 | 44 | -2 | -4.3 | 630,000 | |
46 | 47 | 45 | 46 | -2 | -4.2 | 400,600 | |
48 | 49 | 44 | 48 | 0 | 0.0 | 644,100 | |
50 | 50 | 48 | 48 | -1 | -2.0 | 357,400 | |
51 | 52 | 48 | 49 | -3 | -5.8 | 524,100 | |
50 | 52 | 49 | 52 | +2 | +4.0 | 185,900 | |
52 | 58 | 48 | 50 | -3 | -5.7 | 1,301,600 | |
55 | 55 | 51 | 53 | -1 | -1.9 | 362,500 | |
55 | 55 | 54 | 54 | -1 | -1.8 | 241,200 | |
55 | 56 | 53 | 55 | -2 | -3.5 | 712,100 | |
59 | 61 | 55 | 57 | -2 | -3.4 | 882,600 | |
63 | 79 | 56 | 59 | -4 | -6.3 | 4,638,000 | |
51 | 63 | 50 | 63 | +13 | +26.0 | 1,942,500 | |
52 | 54 | 45 | 50 | -2 | -3.8 | 2,075,800 | |
53 | 54 | 50 | 52 | 0 | 0.0 | 736,200 | |
53 | 71 | 50 | 52 | -1 | -1.9 | 5,213,100 | |
67 | 68 | 52 | 53 | -16 | -23.2 | 2,883,500 | |
63 | 103 | 49 | 69 | +6 | +9.5 | 7,786,000 | |
63 | 65 | 62 | 63 | -1 | -1.6 | 170,800 | |
63 | 64 | 62 | 64 | +1 | +1.6 | 33,300 | |
66 | 66 | 61 | 63 | -2 | -3.1 | 203,800 | |
70 | 70 | 64 | 65 | -4 | -5.8 | 305,300 | |
73 | 74 | 68 | 69 | -2 | -2.8 | 199,500 | |
75 | 76 | 68 | 71 | -3 | -4.1 | 316,400 |