38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 83 | 74 | 83 | 0 | 0.0 | 829,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,874 | 1,710 | 1,729 | -151 | -8.0 | 246,500 | |
1,980 | 1,994 | 1,842 | 1,880 | -71 | -3.6 | 272,900 | |
1,880 | 1,974 | 1,760 | 1,951 | +71 | +3.8 | 404,100 | |
2,110 | 2,122 | 1,780 | 1,880 | -200 | -9.6 | 628,800 | |
1,895 | 2,100 | 1,805 | 2,080 | +220 | +11.8 | 409,800 | |
1,752 | 1,944 | 1,685 | 1,860 | +77 | +4.3 | 440,800 | |
2,079 | 2,079 | 1,729 | 1,783 | -291 | -14.0 | 477,500 | |
2,291 | 2,320 | 1,916 | 2,074 | -131 | -5.9 | 732,400 | |
2,065 | 2,440 | 1,939 | 2,205 | +225 | +11.4 | 1,754,500 | |
1,450 | 2,070 | 1,395 | 1,980 | +620 | +45.6 | 1,026,800 | |
1,306 | 1,391 | 1,277 | 1,360 | -25 | -1.8 | 99,600 | |
1,400 | 1,499 | 1,291 | 1,385 | -99 | -6.7 | 556,500 | |
1,616 | 1,650 | 1,293 | 1,484 | -172 | -10.4 | 1,220,200 | |
1,656 | 1,790 | 1,400 | 1,656 | -80 | -4.6 | 1,537,700 | |
2,420 | 2,437 | 1,730 | 1,736 | -746 | -30.1 | 1,717,200 | |
2,676 | 2,721 | 2,456 | 2,482 | -288 | -10.4 | 525,900 | |
2,674 | 2,849 | 2,614 | 2,770 | -4 | -0.1 | 341,100 | |
2,700 | 3,135 | 2,570 | 2,774 | +54 | +2.0 | 1,015,500 | |
2,850 | 2,905 | 2,681 | 2,720 | -200 | -6.8 | 492,300 | |
2,731 | 2,950 | 2,200 | 2,920 | +194 | +7.1 | 1,171,300 | |
3,775 | 3,800 | 2,612 | 2,726 | -924 | -25.3 | 1,773,500 | |
3,000 | 3,740 | 2,973 | 3,650 | +699 | +23.7 | 1,587,000 | |
3,315 | 3,360 | 2,612 | 2,951 | -414 | -12.3 | 1,114,900 | |
3,185 | 3,445 | 3,090 | 3,365 | +65 | +2.0 | 630,700 | |
3,140 | 3,450 | 3,005 | 3,300 | +200 | +6.5 | 775,100 | |
3,275 | 3,275 | 2,915 | 3,100 | -75 | -2.4 | 676,600 | |
3,045 | 3,620 | 2,922 | 3,175 | +180 | +6.0 | 2,500,100 | |
2,647 | 3,100 | 2,570 | 2,995 | +298 | +11.0 | 1,433,700 | |
2,825 | 3,030 | 2,640 | 2,697 | -104 | -3.7 | 751,600 | |
2,909 | 2,965 | 2,620 | 2,801 | - | - | 603,300 |