38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 437 | 420 | 422 | +1 | +0.2 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 435 | 411 | 425 | +6 | +1.4 | 9,100 | |
438 | 445 | 416 | 419 | -21 | -4.8 | 9,900 | |
454 | 454 | 431 | 440 | -14 | -3.1 | 21,800 | |
470 | 478 | 451 | 454 | -26 | -5.4 | 31,400 | |
535 | 564 | 468 | 480 | -75 | -13.5 | 301,700 | |
492 | 864 | 492 | 555 | +143 | +34.7 | 1,540,900 | |
450 | 451 | 412 | 412 | -46 | -10.0 | 22,300 | |
480 | 480 | 450 | 458 | -19 | -4.0 | 5,900 | |
487 | 495 | 470 | 477 | -5 | -1.0 | 3,700 | |
476 | 510 | 468 | 482 | 0 | 0.0 | 12,200 | |
475 | 486 | 472 | 482 | +7 | +1.5 | 6,200 | |
499 | 499 | 475 | 475 | -24 | -4.8 | 8,000 | |
508 | 509 | 490 | 499 | -18 | -3.5 | 7,000 | |
531 | 531 | 511 | 517 | -4 | -0.8 | 2,500 | |
524 | 539 | 504 | 521 | -3 | -0.6 | 6,700 | |
520 | 540 | 520 | 524 | -4 | -0.8 | 1,400 | |
521 | 528 | 520 | 528 | -1 | -0.2 | 1,400 | |
529 | 529 | 520 | 529 | +8 | +1.5 | 2,300 | |
532 | 537 | 521 | 521 | -21 | -3.9 | 3,200 | |
539 | 542 | 522 | 542 | +4 | +0.7 | 5,100 | |
539 | 541 | 529 | 538 | -1 | -0.2 | 6,300 | |
525 | 539 | 520 | 539 | +15 | +2.9 | 12,500 | |
525 | 534 | 516 | 524 | +9 | +1.7 | 3,100 | |
512 | 515 | 505 | 515 | +3 | +0.6 | 4,900 | |
532 | 532 | 512 | 512 | -22 | -4.1 | 7,200 | |
524 | 540 | 521 | 534 | +10 | +1.9 | 3,200 | |
533 | 542 | 524 | 524 | -12 | -2.2 | 5,000 | |
566 | 566 | 534 | 536 | -34 | -6.0 | 10,100 | |
576 | 576 | 555 | 570 | -6 | -1.0 | 11,500 | |
583 | 593 | 567 | 576 | +13 | +2.3 | 13,100 |