![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 575 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 455 | 445 | 449 | -5 | -1.1 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 633 | 485 | 509 | -90 | -15.0 | 365,200 | |
699 | 703 | 570 | 599 | -115 | -16.1 | 578,000 | |
435 | 799 | 426 | 714 | +282 | +65.3 | 2,341,800 | |
400 | 449 | 400 | 432 | +33 | +8.3 | 154,400 | |
416 | 470 | 376 | 399 | -11 | -2.7 | 298,400 | |
409 | 420 | 409 | 410 | +1 | +0.2 | 19,400 | |
443 | 475 | 401 | 409 | -45 | -9.9 | 93,200 | |
429 | 456 | 420 | 454 | +25 | +5.8 | 9,600 | |
444 | 444 | 429 | 429 | -16 | -3.6 | 7,000 | |
366 | 445 | 366 | 445 | +94 | +26.8 | 7,600 | |
368 | 383 | 351 | 351 | -45 | -11.4 | 2,000 | |
348 | 414 | 348 | 396 | +68 | +20.7 | 4,200 | |
322 | 332 | 313 | 328 | +21 | +6.8 | 3,200 | |
364 | 364 | 301 | 307 | -102 | -24.9 | 6,400 | |
347 | 412 | 347 | 409 | +47 | +13.0 | 6,200 | |
449 | 449 | 350 | 362 | -88 | -19.6 | 16,800 | |
456 | 459 | 442 | 450 | -15 | -3.2 | 6,400 | |
462 | 475 | 450 | 465 | +10 | +2.2 | 9,800 | |
449 | 470 | 431 | 455 | +11 | +2.5 | 14,600 | |
447 | 447 | 430 | 444 | -3 | -0.7 | 1,400 | |
430 | 447 | 430 | 447 | +17 | +4.0 | 2,600 | |
438 | 438 | 429 | 430 | -8 | -1.8 | 4,600 | |
427 | 449 | 420 | 438 | - | - | 3,800 | |
- | - | - | 435 | - | - | 0 | |
424 | 450 | 424 | 435 | +18 | +4.3 | 5,600 | |
440 | 440 | 403 | 417 | -28 | -6.3 | 5,200 | |
412 | 445 | 412 | 445 | +18 | +4.2 | 4,400 | |
427 | 427 | 427 | 427 | +5 | +1.2 | 200 | |
415 | 422 | 415 | 422 | +7 | +1.7 | 2,200 | |
415 | 415 | 406 | 415 | 0 | 0.0 | 1,000 |