38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 837 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 837 | 年初来安値 | 695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 798 | 786 | 790 | -2 | -0.3 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 740 | 671 | 716 | +48 | +7.2 | 809,600 | |
656 | 694 | 656 | 668 | +8 | +1.2 | 560,100 | |
644 | 686 | 629 | 660 | +27 | +4.3 | 688,800 | |
616 | 653 | 616 | 633 | +20 | +3.3 | 196,400 | |
650 | 660 | 600 | 613 | -34 | -5.3 | 387,800 | |
735 | 759 | 625 | 647 | -62 | -8.7 | 935,000 | |
642 | 730 | 615 | 709 | +137 | +24.0 | 3,212,300 | |
523 | 595 | 508 | 572 | +77 | +15.6 | 1,277,400 | |
455 | 580 | 440 | 495 | +20 | +4.2 | 1,034,200 | |
395 | 506 | 391 | 475 | +75 | +18.8 | 443,700 | |
430 | 450 | 381 | 400 | -3 | -0.7 | 392,600 | |
516 | 527 | 363 | 403 | -152 | -27.4 | 718,200 | |
585 | 645 | 553 | 555 | -35 | -5.9 | 533,800 | |
659 | 721 | 586 | 590 | -139 | -19.1 | 1,203,900 | |
881 | 889 | 714 | 729 | -115 | -13.6 | 1,972,000 | |
669 | 869 | 663 | 844 | +164 | +24.1 | 2,271,400 | |
624 | 712 | 623 | 680 | +25 | +3.8 | 377,200 | |
720 | 757 | 642 | 655 | -101 | -13.4 | 656,600 | |
835 | 861 | 755 | 756 | -21 | -2.7 | 1,199,600 | |
687 | 777 | 670 | 777 | +80 | +11.5 | 503,800 | |
641 | 697 | 617 | 697 | +51 | +7.9 | 206,300 | |
652 | 654 | 640 | 646 | -4 | -0.6 | 25,400 | |
632 | 654 | 623 | 650 | +18 | +2.8 | 70,300 | |
628 | 640 | 616 | 632 | -3 | -0.5 | 124,400 | |
608 | 651 | 608 | 635 | +27 | +4.4 | 253,700 | |
613 | 630 | 602 | 608 | -2 | -0.3 | 189,300 | |
573 | 618 | 572 | 610 | +36 | +6.3 | 286,300 | |
579 | 585 | 555 | 574 | -3 | -0.5 | 119,300 | |
565 | 587 | 553 | 577 | +16 | +2.9 | 136,500 | |
571 | 579 | 543 | 561 | -8 | -1.4 | 122,600 |