37,793.66 | -666.42 | 155.41 | +0.52 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.73% | 0.33% | -0.11% | 0.76% |
52週高値 | 837 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 837 | 年初来安値 | 695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 769 | 743 | 762 | +15 | +2.0 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | -5.4 | 763 | 65,300 | 400 | 223,200 | 558 | |
790 | +1.5 | 766 | 98,800 | 1,000 | 224,900 | 224 | |
778 | -3.4 | 781 | 53,300 | 300 | 215,500 | 718 | |
805 | -0.6 | 798 | 70,600 | 300 | 214,000 | 713 | |
810 | +1.9 | 805 | 90,400 | 500 | 232,200 | 464 | |
795 | -4.3 | 800 | 92,400 | 500 | 267,000 | 534 | |
831 | +6.8 | 811 | 166,000 | 1,400 | 267,500 | 191 | |
778 | -0.6 | 788 | 91,100 | 500 | 252,000 | 504 | |
783 | +4.0 | 778 | 69,900 | 700 | 259,800 | 371 | |
753 | -0.9 | 755 | 45,500 | 800 | 259,100 | 323 | |
760 | -4.6 | 786 | 128,900 | 600 | 250,400 | 417 | |
797 | +7.7 | 767 | 172,300 | 1,000 | 262,100 | 262 | |
740 | +5.7 | 727 | 107,400 | 700 | 238,600 | 340 | |
700 | -0.4 | 698 | 52,700 | 0 | 236,600 | - | |
703 | +0.6 | 707 | 58,000 | 100 | 239,600 | 2,396 | |
699 | -0.1 | 698 | 29,000 | - | - | - | |
700 | -0.1 | 698 | 52,200 | 200 | 259,200 | 1,296 | |
701 | -1.1 | 703 | 82,900 | 200 | 284,100 | 1,420 | |
709 | +0.3 | 704 | 82,400 | 400 | 249,100 | 622 | |
707 | +0.6 | 709 | 66,100 | 600 | 223,700 | 372 | |
703 | +2.3 | 699 | 70,400 | 500 | 204,800 | 409 | |
687 | -0.6 | 689 | 34,600 | 600 | 207,400 | 345 | |
691 | +0.6 | 693 | 55,500 | 600 | 203,900 | 339 | |
687 | +0.6 | 680 | 38,100 | 600 | 203,200 | 338 | |
683 | +3.6 | 679 | 33,000 | 600 | 202,400 | 337 | |
659 | +1.2 | 645 | 35,600 | 700 | 197,200 | 281 | |
651 | -3.1 | 659 | 31,400 | 1,100 | 207,100 | 188 | |
672 | -0.3 | 671 | 13,600 | 700 | 214,300 | 306 | |
674 | -5.1 | 670 | 60,200 | 700 | 213,600 | 305 |